Semis
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range P/E Mkt Cap
^IXIC 2:34PM 2800.59 +7.52 +0.27% N/A 2774.77 2812.35 2805.08 N/A 1357.09 2793.26 N/A N/A
^SOXX 2:34PM 513.14 +3.93 +0.77% N/A 506.31 516.60 509.21 N/A 182.59 511.25 N/A N/A
*SOX* No such ticker symbol. Try Symbol Lookup (Look up: *SOX*)
INTC 2:19PM 65.88 -0.38 -0.57% 16,043,000 65.00 66.69 66.38 21,078,090 34.88 71.81 34.33 218.6B
AMD 2:13PM 17.75 +0.75 +4.41% 1,040,600 17.00 17.88 17.00 1,720,545 12.75 33.00 N/A 2.602B
MOT 2:14PM 98.31 -1.38 -1.38% 2,613,100 98.12 99.69 99.62 3,206,454 38.38 100.19 N/A 59.282B
TXN 2:14PM 148.62 +2.06 +1.41% 1,058,100 146.56 149.31 148.00 2,540,272 45.38 148.12 93.35 58.258B
RMBS 2:18PM 91.75 +0.44 +0.48% 442,000 90.62 93.75 92.00 1,256,772 45.00 109.94 304.38 2.139B
MU 2:14PM 51.69 +1.06 +2.10% 6,648,800 49.38 52.12 50.62 4,171,681 20.56 80.56 N/A 13.759B
ALTR 2:19PM 45.12 +0.62 +1.40% 2,194,500 44.75 46.25 45.50 2,934,954 14.50 45.69 53.61 8.947B
XLNX 2:17PM 61.31 +0.81 +1.34% 1,039,500 59.94 61.75 60.75 3,011,954 14.88 62.00 72.02 9.625B
LSCC 2:14PM 62.62 +1.88 +3.09% 139,800 60.12 63.75 60.12 549,772 18.88 64.50 34.32 1.485B
LLTC 2:18PM 73.69 +1.94 +2.70% 666,300 70.94 74.19 71.31 1,459,818 19.56 72.00 59.79 11.278B
AMAT 2:19PM 73.38 -0.75 -1.01% 3,724,900 72.94 75.19 74.38 8,158,863 21.56 75.94 570.19 27.548B
KLAC 2:19PM 66.75 -1.62 -2.38% 1,668,700 66.50 69.25 69.19 2,252,545 20.75 70.25 359.87 5.885B
NVLS 2:19PM 71.62 -0.38 -0.52% 703,200 71.12 73.88 72.75 1,405,636 20.88 75.50 62.07 2.777B
TER 2:14PM 75.56 +1.31 +1.77% 697,500 75.31 76.62 75.50 1,120,409 15.00 74.94 91.67 6.431B
LSI 2:14PM 49.38 -0.31 -0.63% 1,466,500 48.50 50.12 49.00 1,791,181 10.50 50.00 N/A 7.063B
NSM 2:14PM 28.81 +0.81 +2.90% 1,151,600 27.75 29.19 28.25 3,072,363 7.44 28.75 N/A 4.840B
*NON_SOX* No such ticker symbol. Try Symbol Lookup (Look up: *NON_SOX*)
MXIM 2:19PM 71.44 +1.56 +2.24% 942,400 68.88 72.12 69.75 1,512,954 22.31 70.06 55.02 9.637B
ADI 2:13PM 49.12 +0.88 +1.81% 755,700 47.50 49.88 48.00 999,409 12.00 51.00 77.82 8.489B
CNXT 2:17PM 64.12 +2.62 +4.27% 1,123,100 62.69 65.00 63.75 1,601,181 13.00 68.38 N/A 6.194B
DS 2:07PM 55.69 +1.62 +3.01% 108,200 53.75 56.50 54.19 132,954 22.69 54.50 28.45 1.603B
DSP 2:08PM 30.56 +0.62 +2.09% 58,100 30.31 30.56 30.44 519,090 4.62 32.62 41.01 1.211B
ANAD 2:14PM 36.25 +0.25 +0.69% 139,700 35.00 36.50 35.88 273,227 4.62 38.38 N/A 536.8M
AMCC 2:17PM 83.12 +3.12 +3.91% 155,800 79.69 83.88 81.25 383,636 12.25 85.75 129.03 2.212B
TQNT 2:19PM 45.38 +2.44 +5.68% 581,100 43.00 46.81 43.25 416,545 7.31 44.62 52.36 651.4M
GALT 2:15PM 53.75 -0.50 -0.92% 428,500 49.88 54.53 54.50 418,909 6.62 57.12 N/A 1.108B
VTSS 2:17PM 73.12 +2.12 +2.99% 1,162,200 70.75 73.88 70.88 1,351,272 17.12 72.62 89.87 5.559B
MCRL 2:16PM 80.56 -1.38 -1.68% 30,300 80.00 83.44 82.81 135,909 22.75 83.00 93.11 1.627B
TXCC 2:13PM 50.75 +0.38 +0.74% 167,400 50.00 52.25 51.75 318,636 7.31 51.75 139.93 1.286B
BRCM 2:19PM 144.81 +1.06 +0.74% 1,389,400 141.25 149.50 146.38 2,206,181 23.50 148.50 293.37 13.389B
PMCS 2:19PM 70.44 +3.56 +5.33% 466,500 67.62 70.75 68.50 575,272 11.44 70.75 N/A 4.469B
DSPG 2:17PM 40.75 -0.75 -1.81% 54,200 40.62 41.88 41.50 249,636 9.62 41.50 33.47 470.2M
LEVL 2:16PM 55.88 -0.19 -0.33% 527,600 55.06 56.62 56.50 786,227 15.00 56.44 74.75 2.196B
MMCN 2:18PM 45.88 -1.12 -2.39% 189,500 45.62 47.06 46.75 481,000 7.75 50.50 151.61 1.400B
CREE 2:15PM 77.12 +0.50 +0.65% 81,600 75.75 78.50 78.50 311,409 10.50 81.00 102.17 1.119B
ATML 2:19PM 29.62 -0.38 -1.25% 2,315,800 28.62 30.12 29.88 2,352,136 6.00 30.38 N/A 2.968B
CUBE 2:19PM 34.19 +0.91 +2.72% 351,300 33.12 34.50 33.25 725,363 13.25 35.00 28.69 1.338B
QLGC 2:12PM 136.88 +0.88 +0.64% 165,600 135.25 139.50 136.50 379,500 15.81 149.00 98.55 2.461B
ARMHY 2:07PM 45.50 -0.62 -1.36% 21,200 44.88 46.50 46.50 89,909 10.19 52.00 271.32 3.070B
STM 2:11PM 74.62 +3.19 +4.46% 539,600 74.00 75.25 74.50 359,181 17.94 74.75 48.27 23.601B
RFMD 2:18PM 79.50 +1.12 +1.44% 418,600 78.50 80.62 80.31 745,090 5.50 80.25 75.36 3.140B
HIT 1:48PM 97.75 0.00 0.00% 18,000 96.88 97.81 97.25 36,272 40.19 98.62 N/A 32.628B
*CAPX_EDA* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX_EDA*)
SNPS 2:19PM 60.25 +0.69 +1.15% 422,700 58.25 60.56 59.56 883,909 24.50 61.25 37.00 4.270B
CDN 2:12PM 13.19 -0.06 -0.47% 879,900 13.12 13.25 13.12 2,993,272 10.62 34.12 36.46 2.881B
AVNT 2:16PM 13.00 +0.38 +2.97% 435,600 12.50 13.25 13.06 302,954 10.44 24.00 10.52 432.8M
MENT 2:14PM 14.25 0.00 0.00% 391,600 14.12 14.38 14.19 579,318 5.44 15.06 N/A 945.0M
ETEC 2:17PM 37.38 -0.38 -0.99% 89,500 37.31 38.31 37.75 359,136 14.88 55.00 36.65 800.1M
SFAM 2:17PM 16.44 -0.38 -2.23% 75,100 16.31 17.00 17.00 297,272 8.88 21.75 N/A 481.0M
ASML 2:15PM 61.69 -0.44 -0.70% 367,800 60.69 62.00 62.00 1,017,772 12.94 62.38 119.47 8.526B
PLAB 2:19PM 28.75 +2.62 +10.05% 1,009,900 27.56 29.38 27.62 178,409 9.50 29.00 54.43 684.4M
DPMI 2:16PM 48.25 +0.25 +0.52% 50,000 47.75 48.50 48.12 65,181 16.88 51.25 39.34 739.0M
VECO 2:19PM 31.25 +0.59 +1.94% 177,800 30.62 31.38 30.75 290,136 20.38 64.50 39.30 497.6M
CYMI 2:18PM 29.38 +2.25 +8.29% 873,300 27.12 29.38 27.62 544,000 5.88 29.75 N/A 813.1M
SVGI 1:58PM 16.88 0.00 0.00% 54,600 16.50 17.00 16.88 160,000 6.62 17.56 N/A 557.3M
KLIC 2:17PM 28.12 +1.12 +4.17% 129,200 27.12 28.62 27.25 289,136 9.38 35.25 N/A 660.0M
PRIA 2:17PM 38.50 +0.25 +0.65% 245,400 37.50 39.75 38.50 523,772 9.56 44.31 N/A 834.7M
CMOS 2:15PM 37.69 +1.69 +4.69% 205,100 36.12 37.88 36.25 280,136 9.31 39.38 N/A 806.6M
|
