Technical analysis for shorts & longs Message Board

Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 11201.000 7.000u 11194.000 11194.000 11231.000 11150.000 N/A 9867 N/A 4:30 N/A N/A
VIX 19.840 0.750d 19.090 20.120 20.530 19.460 375 325 1 3:59 60.630 16.730
SOX 509.590 0.380u 509.210 509.210 516.600 506.310 1762 1591 1 4:30 511.250 182.590
QQQ 119.063 -0.625d 119.688 120.125 120.750 118.375 39081 1423 14 4:15 119.875 97.000
COMP 2790.400 -2.600d 2793.000 2805.000 2812.300 2774.700 474 427 1 5:16 2793.200 1357.100
SPZ 1399.100 -4.200d 1403.300 1403.300 1407.000 1394.700 1787 1620 1 5:00 1405.300 923.300
NDX 2384.200 -8.800d 2393.000 2393.000 2410.600 2370.100 1863 1679 1 5:15 2393.400 1063.300
BKX 898.900 -9.700d 908.600 910.700 911.800 898.200 1658 1478 1 4:30 953.200 545.700

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 135.250 1.750u 133.500 134.000 136.375 133.250 15569 1301 9 4:17 142.625 67.000
HWP 107.125 0.438u 106.688 106.688 107.438 105.500 20383 1736 1 4:22 106.938 47.063
JPM 140.563 0.313d 140.250 141.500 142.875 140.250 5590 741 27 4:00 147.813 72.125
MRK 75.000 -0.188d 75.188 75.875 75.875 73.875 28922 2204 1 5:01 87.375 57.500
WMT 47.438 -0.500d 47.938 48.375 48.375 47.063 32411 3165 10 4:20 53.406 26.219
GE 115.375 -1.750d 117.125 117.250 117.313 114.688 53981 3228 2 4:18 118.750 69.000

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LU 73.563 1.625u 71.938 73.125 73.938 72.750 N/A 7591 6 5:01 73.125 26.719
WCOM 90.750 1.313u 89.438 90.000 91.375 89.438 N/A 8910 40 4:01 96.766 39.000
MSFT 94.188 0.938u 93.250 93.188 94.750 92.375 N/A 21702 50 4:01 95.625 43.875
DELL 43.625 0.813u 42.813 43.500 44.000 42.500 N/A 38160 2 4:01 55.000 20.375
IBM 137.813 0.438u 137.375 137.438 138.688 135.375 50469 4289 4 4:19 137.438 55.375
EMC 58.500 -0.688d 59.188 59.500 59.750 57.875 33657 3178 1 4:19 67.469 20.844
INTC 65.438 -0.813d 66.250 66.375 66.688 65.000 N/A 20621 323 4:01 71.844 34.875
CSCO 65.625 -1.438d 67.063 67.750 67.813 65.500 N/A 19043 22 4:01 69.250 20.563

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ATHM 51.500 -2.313d 53.813 52.500 53.563 51.375 49819 8831 10 4:01 99.000 11.750
PCLN 104.844 -4.156d 109.000 109.313 110.000 104.000 8608 2116 36 4:00 165.000 58.000
CNET 45.875 -4.563d 50.438 50.063 50.063 45.750 16798 3314 4 4:01 79.750 7.250
RNWK 87.500 -4.875d 92.375 93.000 93.500 85.625 18061 4642 1 4:00 131.875 7.625
AOL 122.313 -5.938d 128.250 128.000 128.313 121.438 N/A 15588 2 5:01 175.500 17.250
EBAY 127.875 -7.875d 135.750 134.500 134.500 127.563 41052 9796 4 4:00 234.000 8.406
INKT 132.000 -8.000d 140.000 140.125 140.125 128.000 18104 3906 6 4:00 159.125 19.500
AMZN 117.375 -8.125d 125.500 125.000 125.500 116.000 53266 10458 10 4:01 221.250 21.656
CMGI 112.813 -8.125d 120.938 121.000 121.063 112.313 41937 11818 4 4:01 165.000 8.609
DCLK 94.000 -8.938d 102.938 102.438 102.500 93.125 21605 5683 48 4:00 176.000 6.750
YHOO 150.250 -9.750d 160.000 159.500 159.750 150.000 N/A 25411 2 4:01 244.000 29.500

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 75.188 2.250u 72.938 73.125 76.438 73.000 N/A 15454 2 4:01 72.938 19.188
COMS 26.813 -0.563d 27.375 27.375 27.500 26.625 39968 3502 3 4:01 51.125 20.000

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCS 57.500 1.625u 55.875 55.625 57.500 55.500 9426 875 1 4:21 60.750 12.750
NXTL 51.438 1.438u 50.000 49.875 51.500 49.250 38808 3579 102 4:00 50.750 15.375
ERICY 30.000 0.563u 29.438 29.938 30.063 29.563 46282 2032 17 4:00 34.125 15.000
MOT 99.000 -0.688d 99.688 99.625 99.688 98.188 32061 1721 143 4:00 100.188 38.375
QCOM 147.438 -1.313d 148.750 151.125 152.000 146.250 34251 6692 2 4:01 153.625 18.875
NOK 92.938 -1.500d 94.438 94.438 94.500 92.625 14739 1151 20 4:00 97.625 29.531

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCII 56.125 2.375u 53.750 54.000 56.875 53.500 16158 1473 36 4:00 60.000 10.250
CMVT 79.250 2.125u 77.125 78.625 81.125 78.000 17771 1833 2 4:00 78.750 19.578
NT 91.813 1.750u 90.063 91.000 92.813 90.500 11342 1069 82 4:00 93.500 26.813
ANTC 37.188 1.688u 35.500 36.000 37.375 34.000 7926 519 5 4:00 36.375 11.500
ADCT 46.438 1.375u 45.063 45.125 47.375 45.063 13482 1535 2 4:01 53.625 15.750
TLAB 68.938 0.938u 68.000 68.875 70.000 67.500 33356 4104 8 4:01 73.875 15.688
RBAK 146.500 0.500u 146.000 146.250 156.375 140.000 1984 817 2 3:59 163.000 65.000
AWRE 49.063 -0.125d 49.188 50.000 50.375 49.000 5897 448 50 4:00 87.125 4.250
JDSU 166.375 -0.500d 166.875 170.000 170.250 163.750 7685 1361 2 4:01 177.438 31.250
OCLI 84.375 -1.438d 85.813 86.625 86.625 82.875 2658 195 10 3:58 87.188 14.375
TERN 48.000 -1.750d 49.750 50.000 51.250 47.625 4902 884 38 4:00 60.500 7.000

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXLK 97.719 4.719u 93.000 92.438 98.438 90.000 5922 1283 57 4:00 94.438 10.563
ADLAC 66.656 2.969u 63.688 63.625 66.750 62.938 6145 504 50 4:00 87.000 29.125
GBLX 42.875 2.438u 40.438 41.750 43.625 40.875 17905 2601 100 4:00 64.250 8.000
CMTN 87.250 1.125d 86.125 89.000 89.500 84.375 1817 316 2 4:00 96.250 50.500
MFNX 40.250 0.313u 39.938 39.938 41.250 39.563 19548 2745 1 3:59 47.563 4.219
COVD 56.500 0.188d 56.313 57.250 59.938 56.000 7594 1707 2 4:00 81.000 20.656
QWST 35.938 0.188d 35.750 36.313 36.375 35.750 56901 6278 400 4:01 52.375 11.000
RCNC 46.094 0.094d 46.000 46.125 46.125 44.875 2998 459 1 3:58 54.500 8.750
GTSG 75.813 -0.375d 76.188 76.625 76.625 72.500 10583 804 3 4:00 91.688 21.125
LVLT 67.000 -0.500d 67.500 67.875 69.313 66.875 10453 1661 23 4:00 100.125 22.375

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 58.938 0.188u 58.750 58.875 60.188 55.750 23754 2993 50 4:00 73.750 8.375
CNCX 33.875 -2.063d 35.938 36.000 36.250 32.250 5040 646 10 4:00 57.625 7.125
MSPG 48.875 -2.250d 51.125 51.000 51.000 48.375 18393 4122 8 4:00 66.500 11.563
ELNK 60.875 -6.875d 67.750 67.000 67.500 60.625 13078 2833 2 4:00 99.375 19.500

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 139.813 3.438u 136.375 138.000 146.000 137.938 38916 5401 5 4:01 139.500 7.750
ABOV 44.000 0.250u 43.750 43.500 45.250 43.000 14809 2555 2 4:00 75.500 5.750
VRIO 74.844 0.094u 74.750 74.625 78.750 73.000 11049 1548 30 4:00 78.000 13.000

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 52.750 -2.063d 54.813 55.063 55.875 52.500 8641 1497 20 4:00 72.625 9.750
LCOS 103.000 -4.188d 107.188 108.000 108.438 102.500 13186 2345 7 4:00 145.375 20.063
GNET 83.250 -5.188d 88.438 87.063 89.000 82.125 9152 2363 2 4:00 99.500 3.203
SEEK 45.938 -5.563d 51.500 51.875 52.500 45.938 64347 10708 4 4:00 100.000 14.875

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 47.875 -0.250d 48.125 48.250 49.375 47.750 3258 466 10 4:00 79.250 4.625
TBFC 35.500 -1.375d 36.875 37.063 37.250 35.000 3423 568 1 3:58 75.875 3.938
NTBK 33.313 -2.438d 35.750 35.188 35.625 32.563 13230 2170 6 4:00 83.000 3.578

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 54.000 -0.125d 54.125 55.000 55.000 53.250 28161 2581 2 4:21 77.500 9.250
EGRP 38.313 -1.438d 39.750 40.125 40.500 38.125 46775 8414 58 4:00 72.250 2.500
NITE 55.750 -1.813d 57.563 59.250 59.500 55.000 44411 9502 27 4:00 81.625 2.250
AMTD 36.063 -2.063d 38.125 39.625 39.625 35.375 N/A 19376 40 4:00 62.781 1.875
NDB 51.438 -2.750d 54.188 55.000 55.500 50.500 12679 2367 6 4:02 93.000 8.125

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 77.000 4.125u 72.875 73.188 80.000 73.000 7285 1509 2 4:00 77.625 9.250
VIGN 67.219 1.156d 66.063 68.000 70.375 64.625 1719 329 29 4:00 111.750 37.250
VERT 108.250 -2.625d 110.875 111.500 113.500 104.625 2714 709 4 3:59 149.000 34.750
NSOL 71.406 -4.219d 75.625 75.813 76.125 71.000 6875 1505 1 3:59 153.750 10.500
VRSN 84.094 -4.906d 89.000 89.500 89.625 82.500 6727 1575 30 4:00 94.125 9.688
INTU 92.250 -5.063d 97.313 96.250 97.313 91.375 7329 1019 12 4:00 110.750 26.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 54.625 2.375u 52.250 52.750 55.000 52.063 2836 650 1 4:00 70.000 24.000
PHCM 72.219 -1.281d 73.500 72.625 72.875 67.375 5433 1130 50 4:00 83.875 32.250
GMST 73.875 -1.750d 75.625 77.000 77.250 73.375 2181 444 49 4:00 77.250 15.500
ETYS 41.906 -1.844d 43.750 45.688 46.500 41.625 9407 1433 36 4:00 83.563 36.000
HLTH 65.688 -3.688d 69.375 70.188 70.250 65.125 3893 965 8 4:00 126.188 21.750
IVIL 55.938 -5.188d 61.125 61.625 61.625 55.125 2709 640 1 4:00 130.000 31.250

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 69.750 2.125u 67.625 69.438 70.688 68.313 17423 1560 116 4:01 84.500 36.125
LXK 65.438 0.500d 64.938 65.500 66.125 64.250 14038 776 1 4:21 74.375 25.375
BBY 75.688 -0.313d 76.000 76.063 76.938 75.188 15509 1194 35 4:00 80.500 15.969
AAPL 54.500 -1.125d 55.625 55.500 55.625 54.188 27135 3403 100 4:01 55.625 28.500

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 60.875 1.313u 59.563 59.563 61.250 58.250 6077 822 2 4:01 61.250 24.500
TER 74.750 0.500d 74.250 75.500 76.625 74.750 9224 498 165 4:02 74.938 15.000
LRCX 45.250 0.250d 45.000 45.750 47.188 44.625 7842 856 2 4:01 47.000 8.375
NVLS 71.938 -0.063d 72.000 72.750 73.875 71.125 10009 1135 2 4:01 75.500 20.875
AMAT 73.000 -1.125d 74.125 74.375 75.188 72.875 53514 6909 4 4:01 75.938 21.563
KLAC 66.250 -1.938d 68.188 69.188 69.250 66.125 21266 2318 10 4:01 70.250 20.750

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STM 75.375 3.938u 71.438 74.500 75.750 74.000 6313 403 3 4:00 74.750 17.938
PMCS 70.500 3.625u 66.875 68.500 71.250 67.625 6401 994 9 4:00 70.750 11.438
TQNT 45.250 2.313u 42.938 43.250 46.813 43.000 6945 1457 5 3:59 44.625 7.328
LLTC 72.938 1.188u 71.750 71.313 74.188 70.938 9246 1317 2 4:01 72.000 19.563
TXN 147.750 1.188d 146.563 148.000 149.313 146.563 15017 1618 1 4:30 148.125 45.375
VTSS 71.750 0.875u 70.875 70.875 73.875 70.750 20013 1720 13 4:01 72.625 17.125
LSCC 61.375 0.625u 60.750 60.125 63.750 60.125 1806 371 7 3:59 64.500 18.875
BRCM 144.375 0.625d 143.750 146.375 149.500 141.250 16822 4142 6 4:01 148.500 23.500
CREE 77.063 0.438d 76.625 78.500 78.500 75.750 1056 303 1 4:00 81.000 10.500
RFMD 78.750 0.375d 78.375 80.313 80.625 77.750 6927 1023 4 4:00 80.250 5.500
XLNX 60.875 0.375u 60.500 60.750 61.750 59.938 12080 1577 2 4:01 62.000 14.875
ALTR 44.688 0.250d 44.438 45.500 46.250 44.563 30094 2555 32 4:00 45.688 14.531
RMBS 91.500 0.188d 91.313 92.000 93.750 90.625 5689 1006 2 3:59 109.938 45.000
MCHP 50.000 -1.000d 51.000 51.500 51.625 49.875 4902 487 1 3:59 51.750 17.000
QLGC 132.500 -3.500d 136.000 136.500 139.500 132.500 2348 508 6 4:00 149.000 15.813

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 71.891 4.516u 67.375 68.125 72.000 67.625 15158 2057 1 4:01 68.375 27.500
BMCS 59.688 2.938u 56.750 57.000 59.750 56.000 45396 3600 63 4:00 60.250 30.000
ADBE 87.875 1.688u 86.188 86.875 88.000 84.000 6035 1157 2 4:01 88.500 23.625
CHKP 57.500 0.125u 57.375 57.000 57.938 55.000 3609 587 1 4:00 60.250 10.875
EFII 55.563 -0.125d 55.688 56.000 57.125 55.438 6263 639 6 4:00 59.750 13.500
RATL 36.250 -0.125d 36.375 36.563 37.125 35.625 8039 637 13 4:00 38.500 10.500
CPWR 32.375 -0.313d 32.688 33.000 33.125 32.250 27100 1583 2 4:01 39.906 16.375
MERQ 37.688 -0.375d 38.063 38.875 39.000 37.500 3515 288 3 4:00 41.250 10.563
ORCL 38.875 -0.438- 39.313 38.875 39.063 38.500 N/A 6079 1 4:01 41.156 12.125
CA 55.313 -0.938d 56.250 56.438 56.500 55.125 11650 747 1 4:29 61.938 26.000
NEON 16.313 -1.188d 17.500 17.500 17.500 16.063 37986 4257 5 4:00 78.375 12.000
CTXS 58.500 -1.375d 59.875 60.500 60.500 58.250 6849 897 14 4:01 63.125 23.125
VRTS 49.813 -2.188d 52.000 53.750 54.000 49.125 17504 1942 16 4:00 53.625 11.875
SEBL 56.438 -2.500d 58.938 58.625 58.875 55.938 10382 1186 9 4:00 67.375 15.125

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 47.563 2.250u 45.313 45.188 47.688 45.000 6309 377 1 4:01 55.375 11.500
FLEX 57.375 -0.688d 58.063 58.625 58.688 56.875 1885 279 5 3:59 58.875 10.984
SLR 70.500 -1.438d 71.938 72.938 73.250 70.250 13794 796 314 4:01 71.938 19.406
SANM 80.063 -3.063d 83.125 81.813 81.813 79.125 12907 1092 150 4:01 83.500 19.625

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADIC 39.313 1.313u 38.000 38.125 39.625 37.000 1462 287 5 3:58 44.875 6.125
EXTR 62.750 0.750d 62.000 63.000 64.000 61.625 2808 361 1 3:59 65.500 35.063
NTAP 61.563 -1.813d 63.375 62.250 62.625 60.375 5037 792 104 4:00 67.000 16.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 68.375 1.125u 67.250 68.000 68.938 67.875 5477 494 1 4:01 77.250 60.500
MER 77.875 0.813d 77.063 77.938 78.813 77.375 24794 2475 1 4:05 109.125 35.750
C 48.750 -0.188d 48.938 49.250 49.563 48.625 N/A 3196 1 4:16 51.750 19.000
MWD 102.000 -1.563d 103.563 104.188 105.188 102.000 13865 1169 1 4:04 116.938 36.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 37.375 0.375d 37.000 37.625 37.688 37.063 N/A 8731 10 5:01 50.031 28.656
BGEN 64.563 -0.313d 64.875 65.500 65.875 64.500 11149 1522 2 4:01 68.375 20.875
AMGN 66.313 -3.000d 69.313 69.625 70.000 65.500 N/A 9425 2 4:01 81.375 28.969
IMNX 112.250 -6.688d 118.938 119.000 119.000 111.500 8876 1151 2 4:01 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LZRC 53.500 1.625u 51.875 52.000 53.500 51.875 2010 201 30 4:01 53.250 10.125
VISX 90.563 1.063d 89.500 92.250 92.938 89.500 13576 2571 11 4:01 94.875 10.484
BEAM 19.438 -0.188d 19.625 19.875 20.625 19.250 9262 1336 81 4:00 23.438 3.000