SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : SgtPepper's Picks from the Option Force Monitor
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SgtPepper who wrote (14)7/13/1999 7:57:00 AM
From: SgtPepper   of 36
 
FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 07/16

------------------------------------------------------------------------------------------------------
THU FRI TUE WED THU FRI MON TUE WED THU FRI CHANGE
FUTURE 07/01 07/02 07/06 07/07 07/08 07/09 07/12 07/13 07/14 07/15 07/16 FROM 07/01
------------------------------------------------------------------------------------------------------
SPN a-Strike 1335 1340 1350 1350 1350 1350 1355
F=0 (<) 1334 1341 1347 1347 1353 1354 1357
CLOSE 1392 1406 1404 1404 1405 1414 1409
% GAP 4.3 4.8 4.2 4.2 3.8 4.4 3.8

DJN a-Strike 109 109 109 109 109 110 110
F=0 (<) 109.0 109.1 109.2 109.5 109.6 109.8 110.1
CLOSE 111.6 112.4 112.2 112.3 112.0 112.7 112.6
% GAP 2.4 3.0 2.7 2.6 2.2 2.6 2.3

CLQ a-Strike 17.5 17.5 17.5 18 18 18 18
F=0 (<) 17.5 17.6 17.7 17.7 17.9 18.0 18.0
CLOSE 19.4 19.7 19.8 19.8 19.7 19.9 19.9
% GAP 10.9 11.9 11.9 11.9 10.1 10.6 10.6

LHQ a-Strike 52 50 50 50 49 48 48
F=0 (<) 52.4 50.8 49.6 49.6 49.0 48.6 48.3
CLOSE 43.5 41.8 42.6 44.6 45.1 45.8 44.8
% GAP -17.0 -17.7 -14.1 -10.1 -8.0 -5.8 -7.2

Avg |% Gap| 8.64 9.38 8.24 7.18 6.01 5.85 5.98

------------------------------------------------------------------------------------------------------
THU FRI TUE WED THU FRI MON TUE WED THU FRI CHANGE
STOCK INDEX 07/01 07/02 07/06 07/07 07/08 07/09 07/12 07/13 07/14 07/15 07/16 FROM 07/01
------------------------------------------------------------------------------------------------------
SPX a-Strike 1325 1325 1325 1330 1335 1340 1340
F=0 (<) 1326 1327 1327 1332 1335 1340 1341
CLOSE 1381 1391 1388 1396 1394 1403 1399
% GAP 4.1 4.8 4.6 4.8 4.4 4.7 4.3

OEX a-Strike 680 680 680 695 695 700 700
F=0 (<) 676.6 680.5 683.0 693.3 695.8 698.5 701.7
CLOSE 709.5 716.3 714.3 719.8 718.3 722.9 721.9
% GAP 4.9 5.3 4.6 3.8 3.2 3.5 2.9

DJX a-Strike 108 108 108 108 108 108 108
F=0 (<) 108.1 108.3 108.1 108.1 108.5 108.5 108.5
CLOSE 110.7 111.4 111.3 111.9 111.3 111.9 112.0
% GAP 2.4 2.9 3.0 3.5 2.6 3.1 3.2

BKX a-Strike 860 860 860 860 860 860 860
F=0 (<) 861.7 862.6 861.1 861.3 861.2 861.8 861.8
CLOSE 904.2 909.1 910.7 910.3 905.2 908.6 898.9
% GAP 4.9 5.4 5.8 5.7 5.1 5.4 4.3

QQQ a-Strike 110 110 110 110 111 111 111
F=0 (<) 110.6 110.6 110.9 111.0 111.0 111.1 111.2
CLOSE 116.0 117.5 116.8 116.9 118.5 119.7 119.1
% GAP 4.9 6.2 5.3 5.3 6.8 7.7 7.1

MSH a-Strike 1110 1110 1110 1110 1110 1110 1120
F=0 (<) 1109 1110 1109 1110 1114 1114 1116
CLOSE 1169 1182 1181 1186 1202 1216 1212
% GAP 5.4 6.5 6.5 6.8 7.9 9.2 8.6

SOX a-Strike 460 460 460 470 470 460 460
F=0 (<) 459.1 460.1 460.2 465.9 466.0 461.2 461.4
CLOSE 492.0 492.9 495.9 491.4 509.9 509.2 509.6
% GAP 7.2 7.1 7.8 5.5 9.4 10.4 10.4

DOT a-Strike 570 570 570 570 610 610 610
F=0 (<) 568.4 568.6 574.3 573.2 611.3 610.9 613.5
CLOSE 640.2 664.3 665.3 653.8 665.0 664.8 658.8
% GAP 12.6 16.8 15.8 14.1 8.8 8.8 7.4

QGC a-Strike 100 100 100 100 105 105 105
F=0 (<) 99.6 100.4 101.1 102.0 103.1 104.3 104.4
CLOSE 112.1 114.4 117.6 118.0 119.9 121.0 112.8
% GAP 12.6 13.9 16.3 15.7 16.3 16.0 8.0

NDX a-Strike 2180 2180 2180 2180 2180 2180 2200
F=0 (<) 2169 2171 2172 2182 2183 2184 2187
CLOSE 2322 2348 2331 2341 2376 2393 2384
% GAP 7.1 8.2 7.3 7.3 8.8 9.6 9.0

RUT a-Strike 440 440 440 440 440 440 440
F=0 (<) 441.3 441.4 441.2 441.3 441.3 441.1 441.1
CLOSE 454.4 456.5 456.5 452.7 454.8 458.0 459.3
% GAP 3.0 3.4 3.5 2.6 3.1 3.8 4.1

OSX a-Strike 65 65 65 65 70 70 70
F=0 (<) 66.4 66.3 66.3 66.3 67.9 68.9 69.1
CLOSE 76.0 77.2 78.0 76.0 78.9 79.4 81.3
% GAP 14.5 16.4 17.6 14.6 16.2 15.2 17.7

XOI a-Strike 480 480 480 480 480 480 480
F=0 (<) 480.5 480.5 480.5 480.5 480.6 481.3 481.3
CLOSE 517.0 517.3 527.9 526.8 527.5 527.7 534.7
% GAP 7.6 7.7 9.9 9.6 9.8 9.6 11.1

XAU a-Strike 60 60 60 60 60 60 60
F=0 (<) 62.6 62.6 62.8 62.9 62.9 62.8 63.0
CLOSE 66.8 67.1 63.0 62.9 61.9 62.7 61.2
% GAP 6.7 7.2 0.3 0.0 -1.6 -0.2 -2.9

Avg |% Gap| 6.98 7.99 7.73 7.10 7.42 7.67 7.22
------------------------------------------------------------------------------------------------------
ALL |% Gap| 7.81 8.68 7.99 7.14 6.72 6.76 6.60
------------------------------------------------------------------------------------------------------

KEY TO OPTION FORCE TABLE:

The symbol < marks price forecast for next expiration,
The symbol "a" marks most likely strike at expiration
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News