Consoldated Capital Of North America (CDNO) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Consoldated Capital Of North America (CDNO)

CDNO 0.00200

-16.7%

Nov 25 1:54 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Joe Copia who wrote (403)	7/13/1999 5:46:00 PM
From: bigbuk	Read Replies (1) of 1078

hehehe more cheap ones to add to pile... CONSOLIDATED CAPITAL CORP OF NORTH A Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/13/99 7:30 Best Bid .07750 5000 U 7/13/99 7:30 Best Ask .07750 5000 U .08000 5000 R 7/13/99 9:15 Best Bid .07750 5000 U .08000 5000 R 7/13/99 9:15 Best Ask .07750 5000 U .08400 5000 R 7/13/99 9:16 Best Bid .08000 5000 U .08400 5000 R 7/13/99 9:16 Best Ask .08000 5000 U .08400 5000 L 7/13/99 9:16 Best Bid .08400 5000 U .08400 5000 L 7/13/99 9:16 Best Ask .08400 5000 U .08400 5000 U MMMcl 7/13/99 9:33 Best Bid .08000 5000 U .08400 5000 U 7/13/99 9:33 Best Ask .08000 5000 U .08400 5000 L 7/13/99 9:36 .08400 25000 U Trade 7/13/99 9:38 .08400 10000 U Trade 7/13/99 9:39 .08000 50000 U Trade 7/13/99 9:40 .08400 20000 U Trade 7/13/99 9:43 .08400 25000 U Trade 7/13/99 9:43 .08400 9400 U Trade 7/13/99 9:43 .08400 25000 U Trade 7/13/99 9:47 Best Bid .08000 5000 U .08400 5000 L 7/13/99 9:47 Best Ask .08000 5000 U .08400 5000 L 7/13/99 9:47 .08400 25000 U Trade 7/13/99 9:51 .08400 20000 U Trade 7/13/99 9:51 .08000 50000 U Trade 7/13/99 9:55 .08000 10000 U Trade 7/13/99 9:55 Best Bid .08000 5000 U .08400 5000 L 7/13/99 9:55 Best Ask .08000 5000 U .08300 5000 U 7/13/99 10:01 .08300 10000 U Trade 7/13/99 10:03 .08010 2000 U Trade 7/13/99 10:03 .08000 90000 U Trade 7/13/99 10:03 .08000 50000 U Trade 7/13/99 10:46 .08300 30000 U Trade 7/13/99 10:46 .08300 16500 U Trade 7/13/99 10:53 Best Bid .08100 5000 U .08300 5000 U 7/13/99 10:53 Best Ask .08100 5000 U .08300 5000 R 7/13/99 10:54 Best Bid .08000 5000 U .08300 5000 R 7/13/99 10:54 Best Ask .08000 5000 U .08300 5000 R 7/13/99 10:55 .08300 25000 U Trade 7/13/99 10:55 .08300 15000 U Trade 7/13/99 11:03 .08300 5000 U Trade 7/13/99 11:19 .08000 4000 U Trade 7/13/99 11:37 .08300 20000 U Trade 7/13/99 11:49 Best Bid .07750 5000 U .08300 5000 R 7/13/99 11:49 Best Ask .07750 5000 U .08300 5000 U 7/13/99 11:50 .08000 5000 U Trade 7/13/99 11:50 .08000 5000 U Trade 7/13/99 11:57 .08300 18000 U Trade 7/13/99 11:58 .08300 15000 U Trade 7/13/99 12:16 .08300 50000 U Trade 7/13/99 12:34 .08000 50000 U Trade 7/13/99 12:53 .08300 3000 U Trade 7/13/99 13:01 .08300 5000 U Trade 7/13/99 13:21 Best Bid .08000 5000 U .08300 5000 U 7/13/99 13:21 Best Ask .08000 5000 U .08300 5000 U 7/13/99 13:22 .08000 95000 U Trade 7/13/99 13:24 .08300 50000 U Trade 7/13/99 13:25 Best Bid .07500 5000 U .08300 5000 U 7/13/99 13:25 Best Ask .07500 5000 U .08300 5000 U 7/13/99 13:25 .08300 50000 U Trade 7/13/99 13:40 .08300 10000 U Trade 7/13/99 14:06 .07500 50000 U Trade 7/13/99 14:06 .08000 40000 U Trade 7/13/99 14:08 Best Bid .07500 5000 U .08300 5000 U 7/13/99 14:08 Best Ask .07500 5000 U .08000 5000 U 7/13/99 14:08 .08000 5000 U Trade 7/13/99 14:08 .08000 10000 U Trade 7/13/99 14:08 .07500 15000 U Trade 7/13/99 14:09 .07800 50000 U Trade 7/13/99 14:09 Best Bid .07500 5000 U .08000 5000 U 7/13/99 14:09 Best Ask .07500 5000 U .08100 5000 U 7/13/99 14:11 Best Bid .07500 5000 U .08100 5000 U 7/13/99 14:11 Best Ask .07500 5000 U .08000 5000 U 7/13/99 14:12 .07500 5000 U Trade 7/13/99 14:12 .08000 5000 U Trade 7/13/99 14:19 .07500 50000 U Trade 7/13/99 14:19 .07810 7000 U Trade 7/13/99 14:19 .07800 56000 U Trade 7/13/99 14:20 .07500 50000 U Trade 7/13/99 14:22 .08000 3000 U Trade 7/13/99 14:26 .08000 6000 U Trade 7/13/99 14:27 .08000 10000 U Trade 7/13/99 14:27 .08000 6000 U Trade 7/13/99 14:37 .07500 25000 U Trade 7/13/99 14:39 .07500 35000 U Trade 7/13/99 14:39 .07500 50000 U Trade 7/13/99 14:40 .07800 30000 U Trade 7/13/99 14:54 .08000 25000 U Trade 7/13/99 14:54 .08000 20000 U Trade 7/13/99 15:05 .07500 25000 U Trade 7/13/99 15:05 .07800 27000 U Trade 7/13/99 15:05 .08000 3000 U Trade 7/13/99 15:05 .07500 50000 U Trade 7/13/99 15:10 .08000 40000 U Trade 7/13/99 15:20 .07800 87000 U Trade 7/13/99 15:20 Best Bid .07000 5000 U .08000 5000 U 7/13/99 15:20 Best Ask .07000 5000 U .08000 5000 U 7/13/99 15:20 .07500 5000 U Trade 7/13/99 15:20 .07500 10000 U Trade 7/13/99 15:20 Best Bid .07000 5000 U .08000 5000 U 7/13/99 15:20 Best Ask .07000 5000 U .07500 5000 U 7/13/99 15:26 .07500 5000 U Trade 7/13/99 15:26 Best Bid .07250 5000 U .07500 5000 U 7/13/99 15:26 Best Ask .07250 5000 U .07500 5000 U 7/13/99 15:28 .07250 20000 U Trade 7/13/99 15:29 .07500 35000 U Trade 7/13/99 15:30 .07250 70000 U Trade 7/13/99 15:30 .07500 30000 U Trade 7/13/99 15:30 Best Bid .07250 5000 U .07500 5000 U 7/13/99 15:30 Best Ask .07250 5000 U .08000 5000 U 7/13/99 15:39 Best Bid .07250 5000 U .08000 5000 U 7/13/99 15:39 Best Ask .07250 5000 U .07500 5000 U 7/13/99 15:42 .07500 35000 U Trade 7/13/99 15:42 .07500 20000 U Trade 7/13/99 15:42 .07500 20000 U Trade 7/13/99 15:49 .07250 5000 U Trade 7/13/99 15:49 .07500 6500 U Trade 7/13/99 15:49 .07250 5000 U Trade 7/13/99 15:50 .07250 5000 U Trade 7/13/99 15:50 .07250 5000 U Trade 7/13/99 15:50 .07250 50000 U Trade 7/13/99 15:50 .07250 5000 U Trade 7/13/99 15:50 .07500 50000 U Trade 7/13/99 15:51 .07250 5000 U Trade 7/13/99 15:54 Best Bid .07500 5000 U .07500 5000 U 7/13/99 15:54 Best Ask .07500 5000 U .07500 5000 U MMMcl 7/13/99 15:54 .07250 100000 U Trade 7/13/99 15:55 .07500 20000 U Trade 7/13/99 15:55 .07500 20000 U Trade 7/13/99 15:55 Best Bid .07500 5000 U .07500 5000 U 7/13/99 15:55 Best Ask .07500 5000 U .08000 5000 U 7/13/99 15:56 .07500 100000 U Trade 7/13/99 15:56 .07500 5000 U Trade 7/13/99 15:56 .07500 30000 U Trade 7/13/99 15:56 Best Bid .07250 5000 U .08000 5000 U 7/13/99 15:56 Best Ask .07250 5000 U .08000 5000 U 7/13/99 15:57 .07500 200000 U Trade 7/13/99 15:57 .07250 5000 U Trade 7/13/99 16:17 .08000 50000 U Irg Trade Sold

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next