| |
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
7/13/1999 114 9/16 108 119 107 3/4 686,200
7/12/1999 112 5/8 103 1/2 115 99 7/8 590,900
7/09/1999 99 3/4 105 106 3/8 98 3/4 257,300
7/08/1999 104 106 5/8 108 7/8 102 1/2 277,700
7/07/1999 108 1/2 114 1/2 118 1/2 103 11/16 430,300
7/06/1999 115 1/4 119 128 3/8 113 1/4 532,100
7/02/1999 119 109 120 107 726,200
7/01/1999 105 97 3/4 110 3/4 92 1/16 945,700
6/30/1999 97 1/4 88 99 1/16 80 1/8 1,195,700
6/29/1999 85 1/2 78 1/8 92 1/4 74 3/4 1,138,000
6/28/1999 73 3/4 74 3/4 75 68 1/4 647,500
6/25/1999 73 80 81 72 5/8 851,500
6/24/1999 77 7/8 87 95 75 1/2 4,198,900
6/23/1999 90 61 90 5/16 61 11,419,900
|
|
