Remember last quarter, are the moons aligning again :0)
sure is a nice day
Michael
tradepbs.com
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
4/26/1999 203 1/2 189 5/8 218 1/2 189 4,520,500
4/23/1999 190 7/8 189 195 1/8 182 1/2 2,752,800
4/22/1999 193 7/16 193 5/8 198 1/2 182 3/4 47,992
4/21/1999 195 1/16 174 3/4 198 167 3/4 122,734
4/20/1999 140 5/8 124 142 3/4 123 3,077,800
4/19/1999 124 5/8 141 13/16 141 13/16 124 1/8 6,093,700
4/16/1999 142 1/2 162 5/16 162 5/16 142 7/16 2,904,400
4/15/1999 157 3/4 167 168 140 6,179,100
4/14/1999 157 15/16 174 3/4 177 156 13/16 3,476,400
4/13/1999 169 3/4 162 5/8 175 1/4 161 5,809,200
4/12/1999 160 7/8 142 3/8 161 3/16 142 1/16 4,150,900
4/09/1999 145 9/16 146 1/8 149 1/4 143 5/8 1,472,700 |
