finance.yahoo.com
13-Jul-99 1.0312 1.5625 1.0312 1.5625 435,400 1.5625
12-Jul-99 1.3125 1.3125 1.0312 1.1562 221,200 1.1562
9-Jul-99 0.8125 1.0938 0.8125 1.0625 557,400 1.0625
8-Jul-99 0.7812 0.7812 0.7188 0.7812 70,900 0.7812
7-Jul-99 0.5625 0.8125 0.5 0.7812 308,800 0.7812
6-Jul-99 0.7812 1.0625 0.4375 0.5 91,800 0.5
2-Jul-99 0.6875 0.75 0.6875 0.7344 100,000 0.7344
1-Jul-99 0.5 0.6875 0.5 0.625 152,500 0.625
30-Jun-99 0.5312 0.5625 0.5 0.5625 161,500 0.5625
29-Jun-99 0.4375 0.5 0.4375 0.4688 312,500 0.4688
28-Jun-99 0.375 0.375 0.375 0.375 3,500 0.375
25-Jun-99 0.4375 0.4375 0.4219 0.4219 50,000 0.4219
24-Jun-99 0.3438 0.375 0.3438 0.3594 840,300 0.3594
23-Jun-99 0.25 0.375 0.25 0.375 49,400 0.375
22-Jun-99 0.2188 0.25 0.2188 0.25 170,800 0.25
18-Jun-99 0.2812 0.2812 0.2812 0.2812 5,000 0.2812
10-Jun-99 0.25 0.25 0.25 0.25 5,000 0.25
1-Jun-99 0.2812 0.2812 0.2812 0.2812 1,500 0.2812
26-May-99 0.375 0.375 0.2812 0.3125 20,000 0.3125
25-May-99 0.3125 0.4062 0.3125 0.4062 18,000 0.4062
24-May-99 0.375 0.375 0.375 0.375 10,000 0.375
21-May-99 0.4375 0.4375 0.4219 0.4375 75,000 0.4375 |
