SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Market Gems:Stocks w/Strong Earnings and High Tech. Rank
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Teri Garner who wrote (50477)7/14/1999 1:40:00 PM
From: Connor26  Read Replies (1) of 120523
 
Burjis is a happy camper - up over 2 today @ 51.50
TICK DATE HIGH LOW CLOSE (000s) ADJ
------ -------- -------- -------- -------- ------ -----
GBIX 07-01-99 46.000 41.500 41.500 201 1.00
GBIX 07-02-99 48.125 40.875 44.625 344 1.00
GBIX 07-06-99 47.000 43.500 45.250 202 1.00
GBIX 07-07-99 47.500 43.375 43.500 189 1.00
GBIX 07-08-99 44.937 42.937 44.625 122 1.00
GBIX 07-09-99 47.000 45.000 46.250 132 1.00
GBIX 07-12-99 49.500 45.500 48.625 372 1.00
GBIX 07-13-99 51.750 48.500 49.250 428 1.00
Connor26
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News