• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: David L. Wasylenko who wrote (5362) 7/14/1999 4:27:00 PM From: Mike Sawyer    of 5847   Time and Sales for Wednesday, July 14, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 7/14/99 14:58 BB 1.21875 500 7/14/99 14:55 BB 1.25 1000 7/14/99 14:55 BB 1.25 500 7/14/99 14:55 4400 1.21875 BB 1.25 BB 5 5 7/14/99 14:42 BB 1.1875 700 7/14/99 14:33 BB 1.1875 1000 7/14/99 14:33 BB 1.1875 500 7/14/99 14:31 BB 1.1875 2000 7/14/99 14:31 BB 1.1875 1500 7/14/99 14:30 4400 1.1875 BB 1.25 BB 5 5 7/14/99 14:29 4400 1.21875 BB 1.25 BB 5 5 7/14/99 14:29 4400 1.1875 BB 1.25 BB 5 5 7/14/99 14:28 4400 1.1875 BB 1.21875 BB 5 5 7/14/99 14:04 BB 1.25 700 7/14/99 13:44 BB 1.25 700 7/14/99 13:17 BB 1.21875 3000 7/14/99 13:17 BB 1.1875 2000 7/14/99 13:16 4400 1.1875 BB 1.25 BB 5 5 7/14/99 13:16 4400 1.15625 BB 1.21875 BB 5 5 7/14/99 13:16 BB 1.1875 2500 7/14/99 13:07 BB 1.15625 1000 7/14/99 13:04 4400 1.15625 BB 1.1875 BB 5 5 7/14/99 13:04 BB 1.1875 5000 7/14/99 13:00 BB 1.1875 3500 7/14/99 13:00 4400 1.125 BB 1.1875 BB 5 5 7/14/99 13:00 BB 1.15625 500 7/14/99 13:00 BB 1.15625 500 7/14/99 12:57 BB 1.15625 700 7/14/99 12:39 BB 1.15625 500 7/14/99 12:34 4400 1.09375 BB 1.15625 BB 5 5 7/14/99 12:33 BB 1.125 2500 7/14/99 12:33 BB 1.125 2500 7/14/99 12:33 BB 1.1875 500 7/14/99 12:32 BB 1.1875 1000 7/14/99 12:32 BB 1.1875 500 7/14/99 12:31 4400 1.125 BB 1.1875 BB 5 5 7/14/99 12:31 4400 1.125 BB 1.25 BB 5 5 7/14/99 12:24 BB 1.1875 600 7/14/99 12:20 BB 1.1875 2500 7/14/99 12:15 BB 1.25 200 7/14/99 12:13 4400 1.1875 BB 1.25 BB 5 5 7/14/99 12:09 BB 1.1875 700 7/14/99 12:08 4400 1.125 BB 1.25 BB 5 5 7/14/99 12:08 BB 1.1875 2000 7/14/99 12:08 BB 1.1875 1000 7/14/99 12:01 4400 1.125 BB 1.1875 BB 5 5 7/14/99 12:00 BB 1.1875 2900 7/14/99 11:59 4400 1.15625 BB 1.1875 BB 5 5 7/14/99 11:56 BB 1.1875 700 7/14/99 11:55 BB 1.1875 1000 7/14/99 11:50 BB 1.1875 500 7/14/99 11:46 BB 1.1875 2000 7/14/99 11:46 BB 1.125 1500 7/14/99 11:44 BB 1.1875 1000 7/14/99 11:44 4400 1.125 BB 1.1875 BB 5 5 7/14/99 11:43 BB 1.1875 500 7/14/99 11:41 BB 1.09375 5000 7/14/99 11:41 BB 1.0625 11000 7/14/99 11:38 BB 1.0625 2000 7/14/99 11:27 BB 1.1 300 7/14/99 11:27 BB 1.125 500 7/14/99 11:27 BB 1.125 1000 7/14/99 11:27 4400 1.0625 BB 1.1875 BB 5 5 7/14/99 11:25 BB 1.125 500 7/14/99 11:20 BB 1.125 1000 7/14/99 11:18 BB 1.125 1000 7/14/99 11:17 4400 1.0625 BB 1.125 BB 5 5 7/14/99 11:17 BB 1.0625 500 7/14/99 11:17 4400 1.03125 BB 1.125 BB 5 5 7/14/99 11:17 BB 1.0625 500 7/14/99 11:17 BB 1.0625 1500 7/14/99 11:16 BB 1.0625 500 7/14/99 11:16 BB 1.03125 3000 7/14/99 11:16 BB 1.0625 600 7/14/99 11:14 BB 1.0625 1000 7/14/99 11:12 BB 1.03125 2000 7/14/99 11:07 BB 1.03125 2000 7/14/99 11:06 BB 1.0625 3000 7/14/99 11:04 BB 1.03125 1500 7/14/99 11:04 BB 1.0625 1000 7/14/99 11:03 BB 1.125 500 7/14/99 11:03 BB 1.03125 1000 7/14/99 11:03 BB 1.03125 5000 7/14/99 11:03 BB 1.03125 500 7/14/99 11:03 BB 1.03125 5000 7/14/99 11:02 BB 1.0625 500 7/14/99 11:02 BB 1.0625 500 7/14/99 11:02 4400 1.03125 BB 1.0625 BB 5 5 7/14/99 11:02 4500 1.0625 BB 1.0625 BB 5 5 7/14/99 11:02 BB 1.125 6000 7/14/99 11:01 BB 1.125 2500 7/14/99 11:01 4400 1.0625 BB 1.125 BB 5 5 7/14/99 11:01 BB 1.125 500 7/14/99 11:01 4400 1.0625 BB 1.15625 BB 5 5 7/14/99 11:01 BB 1.125 1000 7/14/99 11:00 BB 1.125 4500 7/14/99 10:59 BB 1.1875 500 7/14/99 10:59 4400 1.125 BB 1.15625 BB 5 5 7/14/99 10:59 BB 1.125 5000 7/14/99 10:59 4400 1.125 BB 1.1875 BB 5 5 7/14/99 10:59 BB 1.1875 1000 7/14/99 10:59 4400 1.125 BB 1.21875 BB 5 5 7/14/99 10:58 BB 1.1875 2500 7/14/99 10:58 BB 1.1875 2500 7/14/99 10:58 4400 1.1875 BB 1.21875 BB 5 5 7/14/99 10:58 BB 1.1875 5000 7/14/99 10:57 4500 1.1875 BB 1.1875 BB 5 5 7/14/99 10:57 4400 1.1875 BB 1.21875 BB 5 5 7/14/99 10:57 4500 1.1875 BB 1.1875 BB 5 5 7/14/99 10:56 4400 1.1875 BB 1.21875 BB 5 5 7/14/99 10:40 BB 1.25 1000 7/14/99 10:39 BB 1.25 1000 7/14/99 10:38 BB 1.1875 1000 7/14/99 10:37 4400 1.1875 BB 1.25 BB 5 5 7/14/99 10:37 4500 1.25 BB 1.25 BB 5 5 7/14/99 10:36 BB 1.25 500 7/14/99 10:36 BB 1.25 500 7/14/99 10:36 BB 1.25 500 7/14/99 10:36 BB 1.28125 5000 7/14/99 10:35 4400 1.25 BB 1.28125 BB 5 5 7/14/99 10:35 4500 1.25 BB 1.25 BB 5 5 7/14/99 10:35 BB 1.28125 300 7/14/99 10:35 BB 1.2812 19000 7/14/99 10:34 BB 1.25 4500 7/14/99 10:34 BB 1.25 500 7/14/99 10:31 BB 1.3125 2000 7/14/99 10:27 4400 1.25 BB 1.3125 BB 5 5 7/14/99 10:26 BB 1.28125 1300 7/14/99 10:24 BB 1.28125 1100 7/14/99 10:10 BB 1.28125 2000 7/14/99 10:03 BB 1.3125 500 7/14/99 10:03 BB 1.3125 500 7/14/99 9:51 BB 1.28125 1000 7/14/99 9:44 BB 1.3125 400 7/14/99 9:39 BB 1.3125 1000 7/14/99 9:39 BB 1.34375 2400 7/14/99 9:38 BB 1.28125 3500 7/14/99 9:38 BB 1.3125 500 7/14/99 9:38 4400 1.28125 BB 1.3125 BB 5 5 7/14/99 9:38 BB 1.3125 500 7/14/99 9:38 BB 1.3125 200 7/14/99 9:38 BB 1.3125 1000 7/14/99 9:34 BB 1.3125 500 7/14/99 9:34 4500 1.3125 BB 1.3125 BB 5 5 7/14/99 9:33 BB 1.31 100 7/14/99 9:32 BB 1.3125 500 7/14/99 9:30 BB 1.3125 1000 7/14/99 9:29 BB 1.3125 500 7/14/99 9:08 4400 1.3125 BB 1.375 BB 5 5 7/14/99 9:07 BB 1.3125 6000 7/14/99 9:07 BB 1.34375 2400 7/14/99 9:05 BB 1.3125 500 7/14/99 8:59 BB 1.3125 3000 7/14/99 8:49 BB 1.375 3000 7/14/99 8:49 BB 1.3125 1000 7/14/99 8:49 BB 1.40625 5000 7/14/99 8:49 4400 1.3125 BB 1.40625 BB 5 5 7/14/99 8:49 BB 1.28125 500 7/14/99 8:33 BB 1.40625 500 7/14/99 8:31 4400 1.28125 BB 1.40625 BB 5 5 7/14/99 7:38 4400 1.28125 BB 1.40625 BB 5 5 7/14/99 6:30 4400 1.28125 BB 1.34375 BB 5 5 >>>>>>>>> 7/13/99 14:46 BB 1.28125 200 7/13/99 14:44 BB 1.34375 1000 7/13/99 14:44 BB 1.28125 400 7/13/99 14:43 BB 1.34375 500 7/13/99 14:38 BB 1.3125 1500 7/13/99 14:38 BB 1.3125 500 7/13/99 14:38 BB 1.28125 2000 7/13/99 14:37 4400 1.28125 BB 1.34375 BB 5 5 7/13/99 14:34 BB 1.3125 2000 7/13/99 14:34 BB 1.3125 3000 7/13/99 14:33 4400 1.3125 BB 1.34375 BB 5 5 7/13/99 14:32 BB 1.3125 500 7/13/99 14:32 BB 1.375 500 7/13/99 14:32 4400 1.3125 BB 1.375 BB 5 5 7/13/99 14:32 4400 1.3125 BB 1.40625 BB 5 5 7/13/99 14:31 BB 1.375 5000 7/13/99 14:31 BB 1.375 5000 7/13/99 14:30 BB 1.40625 2000 7/13/99 14:30 BB 1.40625 3000 7/13/99 14:18 BB 1.375 700 7/13/99 14:12 BB 1.375 500 7/13/99 14:12 BB 1.375 500 7/13/99 13:41 BB 1.375 6000 7/13/99 13:40 BB 1.375 500 7/13/99 13:38 BB 1.40625 500 7/13/99 13:37 BB 1.40625 500 7/13/99 13:17 BB 1.375 500 7/13/99 13:14 BB 1.375 1000 7/13/99 13:14 4400 1.375 BB 1.40625 BB 5 5 7/13/99 13:14 BB 1.375 600 7/13/99 13:14 BB 1.375 1000 7/13/99 13:14 4400 1.34375 BB 1.40625 BB 5 5 7/13/99 13:14 BB 1.375 500 7/13/99 12:50 BB 1.34375 2000 7/13/99 12:48 BB 1.34375 1000 7/13/99 12:47 BB 1.375 2500 7/13/99 12:47 BB 1.375 500 7/13/99 12:39 BB 1.34375 1900 7/13/99 12:34 BB 1.34375 2500 7/13/99 12:33 BB 1.375 2500 7/13/99 12:33 BB 1.375 2500 7/13/99 12:33 4400 1.34375 BB 1.375 BB 5 5 7/13/99 12:33 4500 1.375 BB 1.375 BB 5 5 7/13/99 12:21 4400 1.375 BB 1.40625 BB 5 5 7/13/99 12:20 BB 1.40625 1000 7/13/99 12:20 4400 1.375 BB 1.4375 BB 5 5 7/13/99 12:20 BB 1.40625 1000 7/13/99 12:20 BB 1.40625 1500 7/13/99 12:15 BB 1.46875 500 7/13/99 12:13 BB 1.4375 500 7/13/99 12:07 BB 1.40625 2400 7/13/99 12:06 BB 1.40625 500 7/13/99 12:05 BB 1.40625 500 7/13/99 12:04 BB 1.40625 500 7/13/99 12:02 BB 1.40625 1000 7/13/99 11:58 BB 1.40625 500 7/13/99 11:57 BB 1.4375 700 7/13/99 11:52 BB 1.40625 5000 7/13/99 11:51 BB 1.4375 300 7/13/99 11:51 4400 1.40625 BB 1.4375 BB 5 5 7/13/99 11:43 BB 1.46875 500 7/13/99 11:16 BB 1.40625 6400 7/13/99 11:14 BB 1.46875 100 7/13/99 11:09 BB 1.40625 5000 7/13/99 11:08 BB 1.46875 500 7/13/99 11:07 BB 1.46875 1500 7/13/99 11:07 BB 1.46875 500 7/13/99 11:06 BB 1.40625 5000 7/13/99 11:05 4400 1.40625 BB 1.46875 BB 5 5 7/13/99 11:05 BB 1.4375 5000 7/13/99 11:05 BB 1.4375 700 7/13/99 11:04 BB 1.4375 1000 7/13/99 11:03 BB 1.46875 2000 7/13/99 11:02 BB 1.4375 5000 7/13/99 11:01 BB 1.46875 2500 7/13/99 10:59 BB 1.4375 2500 7/13/99 10:58 BB 1.46875 200 7/13/99 10:57 BB 1.46875 2000 7/13/99 10:56 BB 1.46875 1000 7/13/99 10:56 BB 1.4375 2000 7/13/99 10:54 BB 1.4375 2000 7/13/99 10:53 BB 1.4375 3000 7/13/99 10:53 BB 1.46875 1000 7/13/99 10:53 BB 1.46875 4000 7/13/99 10:53 BB 1.46875 4000 7/13/99 10:53 BB 1.46875 1000 7/13/99 10:53 BB 1.4375 4000 7/13/99 10:53 BB 1.46875 1000 7/13/99 10:52 4400 1.4375 BB 1.46875 BB 5 5 7/13/99 10:52 BB 1.4375 1000 7/13/99 10:52 4400 1.4375 BB 1.5 BB 5 5 7/13/99 10:49 BB 1.5 1000 7/13/99 10:37 BB 1.5 100 7/13/99 10:36 BB 1.46875 500 7/13/99 10:36 BB 1.46875 1000 7/13/99 10:35 BB 1.5 2000 7/13/99 10:34 BB 1.5 1500 7/13/99 10:33 BB 1.5 1500 7/13/99 10:32 BB 1.46875 1000 7/13/99 10:20 BB 1.5 500 7/13/99 10:19 BB 1.5 1500 7/13/99 10:16 BB 1.5 2500 7/13/99 10:16 4400 1.46875 BB 1.5 BB 5 5 7/13/99 10:08 BB 1.4375 500 7/13/99 10:06 BB 1.5 400 7/13/99 10:05 BB 1.5 500 7/13/99 10:03 BB 1.5 200 7/13/99 9:59 BB 1.5 1000 7/13/99 9:56 BB 1.4375 200 7/13/99 9:39 BB 1.5 1000 7/13/99 9:37 BB 1.5 1000 7/13/99 9:37 BB 1.4375 200 7/13/99 9:34 BB 1.5 100 7/13/99 9:33 BB 1.5 500 7/13/99 9:27 BB 1.5 1500 7/13/99 9:21 BB 1.5 1000 7/13/99 9:21 BB 1.5 3000 7/13/99 9:18 BB 1.5 200 7/13/99 9:17 BB 1.4375 1500 7/13/99 9:17 4400 1.4375 BB 1.5 BB 5 5 7/13/99 9:16 BB 1.46875 500 7/13/99 9:14 BB 1.5 500 7/13/99 9:13 BB 1.5 500 7/13/99 9:11 BB 1.46875 5000 7/13/99 9:08 BB 1.48 2500 7/13/99 9:08 BB 1.5 5000 7/13/99 9:08 BB 1.5 5000 7/13/99 9:07 BB 1.5 1500 7/13/99 9:05 BB 1.5 1000 7/13/99 9:04 4400 1.46875 BB 1.5 BB 5 5 7/13/99 9:03 BB 1.5 1000 7/13/99 9:02 BB 1.4375 2000 7/13/99 9:00 4400 1.4375 BB 1.5 BB 5 5 7/13/99 8:57 BB 1.5 2500 7/13/99 8:52 BB 1.5 7500 7/13/99 8:51 BB 1.5 400 7/13/99 8:50 BB 1.5 500 7/13/99 8:43 BB 1.5 500 7/13/99 8:43 BB 1.5 9500 7/13/99 8:41 BB 1.5 1000 7/13/99 8:41 BB 1.40625 1000 7/13/99 8:37 BB 1.5 100 7/13/99 8:37 BB 1.5 600 7/13/99 8:35 BB 1.5 500 7/13/99 8:35 BB 1.5 500 7/13/99 8:33 BB 1.40625 100 7/13/99 8:31 4400 1.40625 BB 1.5 BB 5 5 7/13/99 8:30 BB 1.5 100 7/13/99 8:15 4400 1.40625 BB 1.5 BB 5 5 7/13/99 7:45 4400 1.40625 BB 1.4375 BB 5 5 7/13/99 7:45 4400 1.375 BB 1.4375 BB 5 5 7/13/99 6:30 4400 1.375 BB 1.40625 BB 5 5

Report TOU Violation BANY: Core business growth, exciting affiliations! Message Board - Msg: 10508103Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News