Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SPZ 1407.300 9.100u 1398.200 1398.200 1409.700 1398.200 602 522 1 12:02 1407.000 923.300
COMP 2826.900 8.800d 2818.100 2828.600 2832.000 2813.500 156 133 1 12:02 2818.100 1357.100
DJII 11156.000 8.000u 11148.000 11148.000 11218.000 11148.000 N/A 3796 N/A 11:57 N/A N/A
NDX 2425.000 7.900u 2417.100 2417.100 2430.000 2407.400 672 589 1 12:17 2417.100 1063.300

BKX 890.100 7.600u 882.500 889.200 894.800 888.300 573 507 2 11:57 953.200 545.700
SOX 525.770 0.710u 525.060 525.060 527.520 522.800 686 617 1 11:57 525.330 182.590
QQQ 121.188 0.672u 120.516 120.938 121.500 120.266 20810 737 10 11:57 120.750 97.000
VIX 19.900 -0.480d 20.380 19.930 20.800 19.480 138 126 1 12:02 60.630 16.730

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 133.750 2.250u 131.500 133.000 134.500 132.938 7968 457 1 11:57 142.625 67.000
MRK 73.500 0.750u 72.750 73.000 73.500 72.188 17198 1135 423 12:02 87.375 57.500
WMT 48.250 0.625u 47.625 48.063 48.313 47.875 18914 1455 110 12:02 53.406 26.219
GE 116.375 0.563d 115.813 116.500 117.375 116.250 20258 1355 1 11:57 118.750 69.000

JPM 138.500 0.125d 138.375 138.875 139.875 138.063 2479 276 12 12:01 147.813 72.125
HWP 107.313 -1.125d 108.438 108.063 108.813 107.063 15891 625 2 11:57 110.500 47.063

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LU 76.188 1.188u 75.000 75.563 76.438 75.000 45469 3948 2 11:57 75.000 26.719
EMC 64.063 0.438d 63.625 64.375 64.750 63.250 36991 2727 N/A 11:57 67.469 20.844
CSCO 65.688 0.375d 65.313 65.922 66.750 65.000 N/A 9512 1 12:02 69.250 20.563
INTC 68.250 0.250d 68.000 68.500 68.688 67.250 N/A 13258 1 12:02 71.844 34.875

DELL 43.688 0.188u 43.500 43.563 44.000 43.063 N/A 9828 2 12:02 55.000 20.375
MSFT 94.688 -0.250d 94.938 95.000 95.250 93.750 N/A 10915 1 12:02 95.625 43.875
WCOM 89.438 -0.313d 89.750 90.375 90.500 89.063 43134 3280 1 12:02 96.766 39.000
IBM 134.875 -2.375d 137.250 138.000 138.125 134.375 28840 1937 N/A 11:57 139.188 55.375

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DCLK 100.250 5.188u 95.063 97.125 100.938 96.750 20629 4445 5 12:02 176.000 6.750
AMZN 138.688 3.688u 135.000 135.000 140.500 133.250 62031 12812 4 12:02 221.250 21.656
EBAY 125.875 2.875u 123.000 123.188 128.875 122.000 24757 6538 2 12:02 234.000 8.406
RNWK 90.500 1.750d 88.750 90.750 91.375 88.000 6391 1517 4 12:01 131.875 7.625

CNET 51.438 0.688d 50.750 51.500 52.500 50.500 12254 2332 3 12:02 79.750 7.250
YHOO 160.000 0.563d 159.438 160.500 161.750 158.250 29029 6121 9 12:02 244.000 29.500
AOL 123.250 0.250d 123.000 123.938 125.000 122.688 N/A 5615 N/A 11:57 175.500 17.250
CMGI 112.000 0.188d 111.813 112.750 113.500 111.250 11347 2996 2 12:02 165.000 8.609

PCLN 103.000 -1.250d 104.250 104.375 105.500 102.125 3000 609 10 12:02 165.000 58.000
ATHM 47.563 -1.375d 48.938 49.000 49.125 47.125 41478 6583 2 12:02 99.000 11.750
INKT 126.313 -2.563d 128.875 132.500 132.875 123.625 19687 4319 2 12:02 159.125 19.500

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 27.313 0.000u 27.313 27.250 27.625 27.188 16892 1852 2 12:02 51.125 20.000
SUNW 74.625 -0.500d 75.125 75.500 75.750 74.563 28635 3732 5 12:02 76.438 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MOT 99.000 4.125u 94.875 97.250 99.000 96.375 26058 1381 6 12:02 100.188 38.375
QCOM 152.375 2.813u 149.563 151.750 153.625 150.000 15152 3195 1 12:02 153.625 18.875
NOK 97.688 2.688u 95.000 96.313 97.750 96.313 9612 731 2 11:57 97.625 29.531
NXTL 54.625 1.938u 52.688 53.750 55.000 53.000 55812 3390 11 12:02 54.188 15.375

PCS 57.750 1.750u 56.000 56.750 58.625 56.625 5167 485 45 12:02 60.750 12.750
ERICY 29.375 0.375u 29.000 29.125 29.750 29.000 11853 816 2 12:02 34.125 15.000

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RBAK 175.000 16.500u 158.500 155.125 179.500 155.000 2837 1050 1 12:02 163.000 65.000
JNPR 140.875 8.813u 132.063 132.750 143.750 132.000 3910 1423 6 12:02 162.000 90.125
AWRE 55.875 3.000u 52.875 53.250 56.750 53.250 6115 782 24 11:58 87.125 4.250
NT 93.563 1.438d 92.125 93.750 94.125 93.500 6562 448 1 11:57 93.500 26.813

TERN 49.375 1.375u 48.000 48.063 49.750 47.125 2993 542 1 12:02 60.500 7.000
ANTC 39.563 1.313u 38.250 38.625 39.750 38.500 7493 393 1 12:02 38.313 11.500
JDSU 172.500 1.250d 171.250 173.375 174.875 170.500 3000 798 5 12:02 177.438 31.250
TLAB 71.125 1.125u 70.000 70.750 72.063 70.438 17808 2311 5 12:02 73.875 15.688

ETEK 47.500 1.063- 46.438 47.500 48.563 46.875 5046 390 4 11:42 51.188 19.438
ADCT 45.906 0.656u 45.250 45.625 46.000 45.375 9206 359 5 N/A 53.625 15.750
HLIT 65.000 0.625- 64.375 65.000 66.500 63.750 2152 182 1 N/A 64.563 7.625
CMVT 78.594 0.344d 78.250 79.500 79.750 78.500 1862 285 1 N/A 81.125 19.578

WCII 59.875 0.125d 59.750 60.250 61.156 59.750 5306 520 5 12:01 60.875 10.250
OCLI 86.500 -1.500d 88.000 88.375 88.375 85.875 250 49 10 11:35 88.063 14.375

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMTN 103.500 5.750u 97.750 99.125 105.250 98.000 2743 819 1 12:02 102.750 50.500
NXLK 96.938 4.625u 92.313 94.500 97.875 94.438 1993 569 2 12:02 98.438 10.563
COVD 62.625 4.375u 58.250 59.063 62.875 59.063 6306 1256 1 12:02 81.000 20.656
LVLT 65.250 1.563u 63.688 63.875 66.000 63.250 5678 1001 1 12:02 100.125 22.375

RCNC 45.250 1.250u 44.000 44.188 45.250 43.875 1214 263 1 12:02 54.500 8.750
QWST 34.750 0.750u 34.000 33.750 34.938 33.625 37366 3200 2 12:02 52.375 11.000
GTSG 75.375 0.625d 74.750 75.875 75.875 74.750 2944 185 2 12:02 91.688 21.125
GBLX 44.000 0.313d 43.688 44.313 44.500 43.750 2979 425 6 12:01 64.250 8.000

ADLAC 66.688 0.250u 66.438 66.563 67.063 66.500 2064 118 20 12:01 87.000 29.125
MCLD 64.875 0.125u 64.750 64.438 64.938 64.375 1301 138 1 12:02 67.375 15.250
MFNX 39.313 -0.875d 40.188 40.250 40.750 39.063 5185 677 3 12:02 47.563 4.219

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 62.375 0.625u 61.750 61.875 62.750 59.500 5102 824 2 12:02 73.750 8.375
CNCX 33.438 0.250u 33.188 33.375 33.750 33.188 2797 251 2 11:59 57.625 7.125
MSPG 47.875 -1.625d 49.500 49.438 49.938 47.500 11893 1959 1 12:02 66.500 11.563
ELNK 60.563 -3.438d 64.000 61.500 62.375 59.563 10433 2150 1 12:02 99.375 19.500

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRIO 80.500 3.250u 77.250 79.063 80.750 79.000 11169 854 4 12:02 79.125 13.000
ABOV 43.250 -1.000d 44.250 44.625 44.875 42.750 3585 463 2 12:02 75.500 5.750
EXDS 140.625 -5.813d 146.438 147.000 148.188 139.250 12103 2859 1 12:02 146.500 7.750

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 86.813 2.250d 84.563 87.000 88.875 86.000 4833 1177 1 12:02 99.500 3.203
LCOS 104.250 1.625u 102.625 103.250 105.000 101.250 5911 1211 1 12:02 145.375 20.063
INSP 54.813 0.188d 54.625 54.875 55.000 53.875 2429 442 4 N/A 72.625 9.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 36.688 1.438u 35.250 35.375 37.250 35.375 2095 315 5 12:02 75.875 3.938
NTBK 33.563 0.063d 33.500 33.750 34.000 33.250 5146 506 2 12:02 83.000 3.578
SONE 48.375 0.000d 48.375 48.750 49.688 48.000 1430 269 13 N/A 79.250 4.625

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EGRP 39.000 1.250u 37.750 38.125 39.125 38.000 30636 4649 20 12:02 72.250 2.500
SCH 54.625 1.188u 53.438 53.938 54.938 53.688 18444 1165 50 11:57 77.500 9.250
NDB 52.000 0.000d 52.000 52.750 53.375 51.625 2227 432 30 12:02 93.000 8.125
AMTD 36.625 0.000d 36.625 36.688 37.125 36.125 13784 2649 5 12:02 62.781 1.875

NITE 54.625 -0.500d 55.125 55.750 56.125 54.063 15187 2611 2 12:02 81.625 2.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NSOL 83.063 6.375u 76.688 77.750 83.750 77.625 9597 1977 1 12:02 153.750 10.500
BVSN 77.500 0.875u 76.625 76.625 78.000 76.500 1579 300 7 12:02 80.000 9.250
VERT 109.625 -0.500d 110.125 111.000 113.250 108.500 879 247 1 N/A 149.000 34.750
INTU 95.500 -0.750d 96.250 96.438 96.625 94.625 1292 271 50 12:02 110.750 26.250

VRSN 87.563 -1.188d 88.750 89.750 89.875 87.063 2680 529 1 12:02 94.125 9.688

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GMST 75.750 0.188u 75.563 75.125 77.500 75.125 1293 217 1 11:59 77.250 15.500
STRM 53.938 -0.375d 54.313 55.625 56.375 53.188 891 208 50 11:58 70.000 24.000
HLTH 64.688 -1.063d 65.750 67.000 67.250 63.188 2115 486 1 12:02 126.188 21.750
PHCM 78.875 -3.125d 82.000 82.625 83.188 77.063 972 296 1 N/A 85.938 32.250

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 74.625 1.375u 73.250 73.375 75.000 72.500 11188 701 5 11:57 84.500 36.125
BBY 75.813 1.250u 74.563 75.500 76.125 75.000 7374 453 1 11:57 80.500 15.969
AAPL 53.813 -2.125d 55.938 55.875 55.938 52.688 N/A 8983 3 12:02 56.625 28.500

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 61.063 1.563u 59.500 59.813 61.188 59.500 1105 222 1 12:01 61.250 24.500
TER 77.625 -0.188- 77.813 77.625 78.438 76.813 3936 301 24 11:57 79.250 15.000
NVLS 73.500 -0.563d 74.063 74.125 74.125 72.500 6192 805 6 12:02 75.500 20.875
AMAT 76.438 -1.063d 77.500 76.500 77.375 76.063 40932 4309 3 12:02 77.625 21.563

KLAC 69.875 -1.125d 71.000 70.813 70.813 69.188 14419 1335 20 12:01 71.375 20.750
LRCX 48.563 -1.313d 49.875 49.500 49.688 47.750 6515 659 2 12:02 50.000 8.375

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RMBS 106.063 8.500u 97.563 101.500 107.438 101.000 17166 3540 5 12:02 109.938 45.000
QLGC 138.000 4.688u 133.313 136.000 138.750 134.125 1518 361 2 12:02 149.000 15.813
TQNT 48.875 4.063u 44.813 45.875 49.125 45.750 10558 1542 1 12:02 46.875 7.328
AMCC 81.750 2.875d 78.875 82.938 85.250 81.250 4835 597 1 12:02 85.750 12.250

MCHP 50.938 1.688u 49.250 49.625 51.000 49.500 5384 437 20 12:01 51.750 17.000
PMCS 67.063 1.125d 65.938 67.125 68.625 66.750 4955 711 1 12:02 71.250 11.438
MMCN 46.719 0.719u 46.000 46.000 47.938 46.000 2042 298 5 N/A 50.500 7.750
GALT 54.250 0.500u 53.750 53.875 54.625 53.250 1851 88 2 11:59 57.125 6.625

TXN 149.375 -0.625d 150.000 150.000 150.500 148.313 8197 656 1 11:57 150.000 45.375
TXCC 50.063 -0.750d 50.813 52.250 52.250 49.563 3965 411 4 12:01 52.250 7.328
CREE 77.750 -0.813d 78.563 79.938 79.938 76.250 1448 320 3 12:01 82.000 10.500
VTSS 67.000 -1.125d 68.125 68.250 69.000 65.750 5662 817 9 12:02 73.875 17.125

LSCC 60.063 -1.188d 61.250 61.375 61.625 59.250 1282 189 2 11:46 64.500 18.875
BRCM 138.500 -1.250d 139.750 140.375 141.063 137.000 5300 1149 1 12:02 149.500 23.500
XLNX 61.000 -1.563d 62.563 62.875 62.875 61.000 7654 935 1 12:02 62.688 14.875
ALTR 45.250 -1.625d 46.875 46.000 46.313 45.000 13053 1214 20 12:02 46.875 14.531

LLTC 73.875 -1.875d 75.750 75.625 75.688 73.250 3395 614 2 11:58 75.750 19.563
RFMD 80.500 -2.875d 83.375 83.125 83.125 79.750 3634 614 2 12:02 83.625 5.500

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 73.625 3.500u 70.125 70.188 74.750 70.125 3905 722 1 12:01 72.000 27.500
BMCS 60.063 1.500u 58.563 58.625 60.625 58.563 24509 2035 4 12:02 60.250 30.000
ORCL 38.828 0.766u 38.063 37.938 38.875 37.750 N/A 4478 1 12:02 41.156 12.125
VRTS 53.750 0.500- 53.250 53.750 54.250 51.625 4742 714 9 12:02 54.500 11.875

CTXS 60.688 0.438d 60.250 61.000 61.750 60.313 2278 394 4 12:01 63.125 23.125
CPWR 34.688 0.188u 34.500 34.000 35.063 33.563 44219 2376 3 12:02 39.906 16.375
CHKP 55.813 0.063d 55.750 56.250 56.750 55.250 1286 247 5 N/A 60.250 10.875
ADBE 89.875 -0.125d 90.000 90.063 91.750 88.625 5134 841 5 12:02 90.125 23.625

CA 54.688 -1.063d 55.750 55.750 55.750 54.438 11818 390 31 11:57 61.938 26.000
EFII 57.000 -1.125d 58.125 58.688 59.250 56.750 19510 1003 5 12:02 59.750 13.500
MERQ 36.000 -1.563d 37.563 37.500 37.500 34.625 4420 439 1 12:02 41.250 10.563
SEBL 56.750 -1.813d 58.563 59.125 59.250 56.750 2488 442 2 12:02 67.375 15.125

RATL 36.250 -3.688d 39.938 38.375 38.625 35.875 31100 1417 15 12:02 40.000 10.500

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 59.375 0.875u 58.500 59.250 60.250 59.000 2754 360 10 11:56 59.250 10.984
JBL 49.313 0.375u 48.938 49.250 50.250 49.063 3134 196 5 11:55 55.375 11.500
SLR 72.500 0.313u 72.188 72.438 72.750 71.438 3110 323 1 11:57 73.250 19.406
SANM 77.750 -1.000d 78.750 78.563 80.250 76.750 3356 592 2 12:02 83.500 19.625

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 61.063 0.219d 60.844 61.250 62.250 60.625 1997 311 1 12:01 67.000 16.000
EXTR 64.875 -0.563d 65.438 65.813 66.000 64.500 650 116 1 11:57 67.875 35.063
ADIC 40.250 -1.375d 41.625 41.750 42.125 40.250 296 56 2 12:01 44.875 6.125

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 78.313 1.250u 77.063 77.750 78.750 77.438 11935 1055 10 11:57 109.125 35.750
C 48.188 0.750- 47.438 48.188 48.750 47.875 43640 1852 4 11:57 51.750 19.000
GS 67.625 0.000d 67.625 68.000 68.000 67.500 5706 209 48 12:02 77.250 60.500
MWD 100.625 -0.375d 101.000 101.063 103.125 100.500 9305 572 N/A 11:57 116.938 36.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 123.750 4.500u 119.250 122.563 124.250 120.000 4987 715 4 12:02 145.875 23.938
BGEN 69.563 3.375u 66.188 66.375 69.688 66.250 23880 1603 20 12:02 68.375 20.875
PFE 37.750 0.688u 37.063 37.563 37.938 37.375 38929 3308 8 11:57 50.031 28.656
AMGN 76.813 -0.313d 77.125 77.125 77.125 75.688 33106 3584 1 12:02 81.375 28.969

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 94.625 2.625u 92.000 90.625 96.000 86.250 28371 4465 1 12:02 94.875 10.484
BEAM 20.500 0.500u 20.000 20.188 20.500 20.063 5696 631 3 N/A 23.438 3.000