• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: myelin2 who wrote (5368) 7/15/1999 4:09:00 PM From: Mike Sawyer   Read Replies (1) of 5847   Time and Sales for Thursday, July 15, 1999... ANYI OPENING DAY!!! Time Exg Price Size Bid Exg Ask Exg Sizes 7/15/99 14:51 BB 1.3125 2000 7/15/99 14:50 4400 1.28125 BB 1.34375 BB 5 5 7/15/99 14:37 BB 1.28125 5000 7/15/99 14:36 4400 1.28125 BB 1.3125 BB 5 5 7/15/99 14:36 4600 1.28125 BB 1.25 BB 5 5 7/15/99 14:34 4400 1.28125 BB 1.34375 BB 5 5 7/15/99 14:34 BB 1.34375 1000 7/15/99 14:28 BB 1.25 500 7/15/99 14:19 BB 1.34375 1000 7/15/99 14:00 BB 1.25 200 7/15/99 13:58 BB 1.25 500 7/15/99 13:47 BB 1.25 1000 7/15/99 13:47 4400 1.25 BB 1.34375 BB 5 5 7/15/99 13:47 BB 1.25 1500 7/15/99 13:47 4400 1.21875 BB 1.34375 BB 5 5 7/15/99 13:46 BB 1.25 1000 7/15/99 13:44 BB 1.25 1000 7/15/99 13:43 BB 1.21875 200 7/15/99 13:42 BB 1.25 1000 7/15/99 13:39 4400 1.21875 BB 1.25 BB 5 5 7/15/99 13:39 BB 1.25 500 7/15/99 13:36 BB 1.25 2000 7/15/99 13:35 BB 1.1875 500 7/15/99 13:28 BB 1.1875 2000 7/15/99 13:28 BB 1.21875 2500 7/15/99 13:28 BB 1.1875 2500 7/15/99 13:28 BB 1.1875 2500 7/15/99 13:27 BB 1.25 1000 7/15/99 13:26 4400 1.1875 BB 1.25 BB 5 5 7/15/99 13:26 BB 1.1875 4000 7/15/99 13:20 4400 1.1875 BB 1.3125 BB 5 5 7/15/99 13:19 BB 1.25 1000 7/15/99 13:19 BB 1.25 500 7/15/99 13:19 BB 1.3125 9500 7/15/99 13:18 BB 1.25 4500 7/15/99 13:18 4400 1.25 BB 1.3125 BB 5 5 7/15/99 13:18 BB 1.3125 500 7/15/99 13:13 BB 1.1875 1000 7/15/99 13:11 BB 1.3125 1000 7/15/99 13:10 BB 1.3125 500 7/15/99 13:09 BB 1.3125 500 7/15/99 13:07 BB 1.3125 2000 7/15/99 13:03 BB 1.3125 1000 7/15/99 13:02 4400 1.1875 BB 1.3125 BB 5 5 7/15/99 12:59 BB 1.15625 1000 7/15/99 12:58 BB 1.15625 500 7/15/99 12:55 BB 1.3125 3100 7/15/99 12:55 BB 1.3125 500 7/15/99 12:52 BB 1.3125 400 7/15/99 12:52 BB 1.3125 500 7/15/99 12:52 BB 1.3125 500 7/15/99 12:44 BB 1.3125 4500 7/15/99 12:43 BB 1.3125 500 7/15/99 12:40 BB 1.3125 4500 7/15/99 12:40 4400 1.15625 BB 1.3125 BB 5 5 7/15/99 12:39 BB 1.25 500 7/15/99 12:38 4400 1.15625 BB 1.25 BB 5 5 7/15/99 12:38 BB 1.21875 1500 7/15/99 12:38 BB 1.1875 2500 7/15/99 12:36 BB 1.1875 500 7/15/99 12:35 BB 1.1875 500 7/15/99 12:35 BB 1.25 1000 7/15/99 12:35 4400 1.1875 BB 1.25 BB 5 5 7/15/99 12:35 4400 1.15625 BB 1.25 BB 5 5 7/15/99 12:33 BB 1.1875 3000 7/15/99 12:33 BB 1.1875 3000 7/15/99 12:32 BB 1.1875 500 7/15/99 12:31 BB 1.15625 1000 7/15/99 12:31 BB 1.15625 500 7/15/99 12:31 BB 1.125 1500 7/15/99 12:30 BB 1.125 19500 7/15/99 12:30 4400 1.15625 BB 1.1875 BB 5 5 7/15/99 12:30 BB 1.125 500 7/15/99 12:29 4400 1.125 BB 1.1875 BB 5 5 7/15/99 12:29 BB 1.15625 4000 7/15/99 12:29 4400 1.125 BB 1.21875 BB 5 5 7/15/99 12:28 BB 1.1875 1000 7/15/99 12:28 4400 1.15625 BB 1.21875 BB 5 5 7/15/99 12:27 4400 1.1875 BB 1.21875 BB 5 5 7/15/99 12:27 BB 1.1875 500 7/15/99 12:25 BB 1.25 3000 7/15/99 12:24 BB 1.25 2000 7/15/99 12:24 BB 1.25 1000 7/15/99 12:24 4400 1.1875 BB 1.25 BB 5 5 7/15/99 12:23 4400 1.21875 BB 1.28125 BB 5 5 7/15/99 12:23 BB 1.25 500 7/15/99 12:23 BB 1.25 8500 7/15/99 12:22 BB 1.25 2500 7/15/99 12:22 BB 1.25 2500 7/15/99 12:20 BB 1.25 3000 7/15/99 12:20 4400 1.25 BB 1.28125 BB 5 5 7/15/99 12:20 4500 1.25 BB 1.25 BB 5 5 7/15/99 12:19 BB 1.25 4000 7/15/99 12:16 BB 1.25 3000 7/15/99 12:15 BB 1.25 2500 7/15/99 12:14 BB 1.25 2500 7/15/99 12:14 BB 1.28125 1000 7/15/99 12:13 BB 1.25 500 7/15/99 12:13 BB 1.25 5000 7/15/99 12:13 BB 1.25 1000 7/15/99 12:10 4400 1.25 BB 1.28125 BB 5 5 7/15/99 12:09 BB 1.25 500 7/15/99 12:07 BB 1.25 500 7/15/99 12:03 4400 1.25 BB 1.3125 BB 5 5 7/15/99 12:02 BB 1.28125 500 7/15/99 12:01 BB 1.28125 2000 7/15/99 12:00 BB 1.3125 2000 7/15/99 12:00 4400 1.28125 BB 1.3125 BB 5 5 7/15/99 12:00 BB 1.34375 1300 7/15/99 12:00 BB 1.34375 500 7/15/99 11:59 BB 1.34375 500 7/15/99 11:59 BB 1.34375 500 7/15/99 11:59 BB 1.34375 2000 7/15/99 11:51 BB 1.28125 1500 7/15/99 11:47 BB 1.34375 200 7/15/99 11:47 BB 1.3125 2000 7/15/99 11:46 BB 1.3125 1000 7/15/99 11:46 4400 1.28125 BB 1.34375 BB 5 5 7/15/99 11:44 BB 1.34375 800 7/15/99 11:43 BB 1.34375 4500 7/15/99 11:43 BB 1.3125 2000 7/15/99 11:43 BB 1.3125 19000 7/15/99 11:43 4400 1.3125 BB 1.34375 BB 5 5 7/15/99 11:42 BB 1.34375 500 7/15/99 11:36 BB 1.34375 2000 7/15/99 11:36 BB 1.34375 500 7/15/99 11:32 4400 1.28125 BB 1.34375 BB 5 5 7/15/99 11:31 BB 1.3125 500 7/15/99 11:31 BB 1.3125 2000 7/15/99 11:27 4400 1.25 BB 1.3125 BB 5 5 7/15/99 11:27 4400 1.21875 BB 1.3125 BB 5 5 7/15/99 11:26 BB 1.25 400 7/15/99 11:26 4400 1.21875 BB 1.28125 BB 5 5 7/15/99 11:26 4400 1.1875 BB 1.25 BB 5 5 7/15/99 11:26 BB 1.25 500 7/15/99 11:26 4400 1.21875 BB 1.25 BB 5 5 7/15/99 11:26 BB 1.21875 9500 7/15/99 11:19 4400 1.21875 BB 1.28125 BB 5 5 7/15/99 11:16 BB 1.25 500 7/15/99 11:12 4400 1.25 BB 1.28125 BB 5 5 7/15/99 11:11 BB 1.28125 1500 7/15/99 11:10 4400 1.21875 BB 1.28125 BB 5 5 7/15/99 11:09 BB 1.25 4500 7/15/99 11:09 BB 1.28125 1000 7/15/99 11:09 4400 1.21875 BB 1.3125 BB 5 5 7/15/99 11:08 BB 1.3125 2500 7/15/99 11:08 BB 1.3125 5000 7/15/99 11:08 BB 1.3125 5000 7/15/99 11:08 BB 1.28125 2500 7/15/99 11:08 4400 1.28125 BB 1.3125 BB 5 5 7/15/99 11:07 BB 1.28125 500 7/15/99 11:07 4400 1.28125 BB 1.34375 BB 5 5 7/15/99 11:06 BB 1.25 2000 7/15/99 11:06 BB 1.28125 1000 7/15/99 11:06 BB 1.26 4500 7/15/99 11:06 4400 1.25 BB 1.34375 BB 5 5 7/15/99 11:06 BB 1.3125 2000 7/15/99 11:05 4400 1.15625 BB 1.34375 BB 5 5 7/15/99 11:05 4400 1.1875 BB 1.34375 BB 5 5 7/15/99 11:05 BB 1.28125 1000 7/15/99 11:05 4400 1.21875 BB 1.34375 BB 5 5 7/15/99 11:05 BB 1.34375 500 7/15/99 11:05 BB 1.28125 500 7/15/99 11:05 4400 1.28125 BB 1.34375 BB 5 5 7/15/99 11:04 BB 1.28125 1000 7/15/99 11:03 BB 1.3125 500 7/15/99 11:03 4400 1.28125 BB 1.3125 BB 5 5 7/15/99 11:00 BB 1.34375 500 7/15/99 11:00 BB 1.34375 500 7/15/99 10:46 BB 1.34375 1000 7/15/99 10:38 BB 1.34375 3500 7/15/99 10:34 BB 1.34375 100 7/15/99 10:25 4400 1.28125 BB 1.34375 BB 5 5 7/15/99 10:22 BB 1.2813 300 7/15/99 10:22 BB 1.25 3700 7/15/99 10:22 4400 1.25 BB 1.3125 BB 5 5 7/15/99 10:22 BB 1.34375 100 7/15/99 10:21 BB 1.34375 500 7/15/99 10:10 BB 1.3125 1000 7/15/99 10:10 BB 1.3125 500 7/15/99 10:09 4400 1.25 BB 1.34375 BB 5 5 7/15/99 9:55 BB 1.34375 4500 7/15/99 9:55 BB 1.34375 500 7/15/99 9:53 BB 1.3125 1500 7/15/99 9:53 BB 1.3125 2000 7/15/99 9:31 BB 1.3125 500 7/15/99 9:17 BB 1.3125 1500 7/15/99 9:17 BB 1.3125 3500 7/15/99 9:16 BB 1.34375 200 7/15/99 9:11 BB 1.34375 2000 7/15/99 9:11 BB 1.34375 1500 7/15/99 9:11 BB 1.3125 1000 7/15/99 9:10 BB 1.3125 1000 7/15/99 9:10 4400 1.3125 BB 1.34375 BB 5 5 7/15/99 9:10 4400 1.28125 BB 1.34375 BB 5 5 7/15/99 9:10 BB 1.3125 1000 7/15/99 9:07 BB 1.28125 500 7/15/99 9:07 4400 1.28125 BB 1.3125 BB 5 5 7/15/99 9:07 4400 1.25 BB 1.3125 BB 5 5 7/15/99 9:06 BB 1.25 500 7/15/99 9:06 4400 1.25 BB 1.28125 BB 5 5 7/15/99 9:05 4400 1.21875 BB 1.28125 BB 5 5 7/15/99 9:05 BB 1.25 500 7/15/99 9:03 BB 1.25 100 7/15/99 9:03 BB 1.25 500 7/15/99 9:03 BB 1.25 200 7/15/99 8:52 BB 1.25 500 7/15/99 8:52 BB 1.25 500 7/15/99 8:50 BB 1.25 3000 7/15/99 8:49 BB 1.1875 25000 7/15/99 8:49 BB 1.25 4000 7/15/99 8:48 4400 1.21875 BB 1.25 BB 5 5 7/15/99 8:43 BB 1.25 1000 7/15/99 8:34 BB 1.25 1000 7/15/99 6:30 4400 1.21875 BB 1.25 BB 5 5 >>>>>>> 7/14/99 14:58 BB 1.21875 500 7/14/99 14:55 BB 1.25 1000 7/14/99 14:55 BB 1.25 500 7/14/99 14:55 4400 1.21875 BB 1.25 BB 5 5 7/14/99 14:42 BB 1.1875 700 7/14/99 14:33 BB 1.1875 1000 7/14/99 14:33 BB 1.1875 500 7/14/99 14:31 BB 1.1875 2000 7/14/99 14:31 BB 1.1875 1500 7/14/99 14:30 4400 1.1875 BB 1.25 BB 5 5 7/14/99 14:29 4400 1.21875 BB 1.25 BB 5 5 7/14/99 14:29 4400 1.1875 BB 1.25 BB 5 5 7/14/99 14:28 4400 1.1875 BB 1.21875 BB 5 5 7/14/99 14:04 BB 1.25 700 7/14/99 13:44 BB 1.25 700 7/14/99 13:17 BB 1.21875 3000 7/14/99 13:17 BB 1.1875 2000 7/14/99 13:16 4400 1.1875 BB 1.25 BB 5 5 7/14/99 13:16 4400 1.15625 BB 1.21875 BB 5 5 7/14/99 13:16 BB 1.1875 2500 7/14/99 13:07 BB 1.15625 1000 7/14/99 13:04 4400 1.15625 BB 1.1875 BB 5 5 7/14/99 13:04 BB 1.1875 5000 7/14/99 13:00 BB 1.1875 3500 7/14/99 13:00 4400 1.125 BB 1.1875 BB 5 5 7/14/99 13:00 BB 1.15625 500 7/14/99 13:00 BB 1.15625 500 7/14/99 12:57 BB 1.15625 700 7/14/99 12:39 BB 1.15625 500 7/14/99 12:34 4400 1.09375 BB 1.15625 BB 5 5 7/14/99 12:33 BB 1.125 2500 7/14/99 12:33 BB 1.125 2500 7/14/99 12:33 BB 1.1875 500 7/14/99 12:32 BB 1.1875 1000 7/14/99 12:32 BB 1.1875 500 7/14/99 12:31 4400 1.125 BB 1.1875 BB 5 5 7/14/99 12:31 4400 1.125 BB 1.25 BB 5 5 7/14/99 12:24 BB 1.1875 600 7/14/99 12:20 BB 1.1875 2500 7/14/99 12:15 BB 1.25 200 7/14/99 12:13 4400 1.1875 BB 1.25 BB 5 5 7/14/99 12:09 BB 1.1875 700 7/14/99 12:08 4400 1.125 BB 1.25 BB 5 5 7/14/99 12:08 BB 1.1875 2000 7/14/99 12:08 BB 1.1875 1000 7/14/99 12:01 4400 1.125 BB 1.1875 BB 5 5 7/14/99 12:00 BB 1.1875 2900 7/14/99 11:59 4400 1.15625 BB 1.1875 BB 5 5 7/14/99 11:56 BB 1.1875 700 7/14/99 11:55 BB 1.1875 1000 7/14/99 11:50 BB 1.1875 500 7/14/99 11:46 BB 1.1875 2000 7/14/99 11:46 BB 1.125 1500 7/14/99 11:44 BB 1.1875 1000 7/14/99 11:44 4400 1.125 BB 1.1875 BB 5 5 7/14/99 11:43 BB 1.1875 500 7/14/99 11:41 BB 1.09375 5000 7/14/99 11:41 BB 1.0625 11000 7/14/99 11:38 BB 1.0625 2000 7/14/99 11:27 BB 1.1 300 7/14/99 11:27 BB 1.125 500 7/14/99 11:27 BB 1.125 1000 7/14/99 11:27 4400 1.0625 BB 1.1875 BB 5 5 7/14/99 11:25 BB 1.125 500 7/14/99 11:20 BB 1.125 1000 7/14/99 11:18 BB 1.125 1000 7/14/99 11:17 4400 1.0625 BB 1.125 BB 5 5 7/14/99 11:17 BB 1.0625 500 7/14/99 11:17 4400 1.03125 BB 1.125 BB 5 5 7/14/99 11:17 BB 1.0625 500 7/14/99 11:17 BB 1.0625 1500 7/14/99 11:16 BB 1.0625 500 7/14/99 11:16 BB 1.03125 3000 7/14/99 11:16 BB 1.0625 600 7/14/99 11:14 BB 1.0625 1000 7/14/99 11:12 BB 1.03125 2000 7/14/99 11:07 BB 1.03125 2000 7/14/99 11:06 BB 1.0625 3000 7/14/99 11:04 BB 1.03125 1500 7/14/99 11:04 BB 1.0625 1000 7/14/99 11:03 BB 1.125 500 7/14/99 11:03 BB 1.03125 1000 7/14/99 11:03 BB 1.03125 5000 7/14/99 11:03 BB 1.03125 500 7/14/99 11:03 BB 1.03125 5000 7/14/99 11:02 BB 1.0625 500 7/14/99 11:02 BB 1.0625 500 7/14/99 11:02 4400 1.03125 BB 1.0625 BB 5 5 7/14/99 11:02 4500 1.0625 BB 1.0625 BB 5 5 7/14/99 11:02 BB 1.125 6000 7/14/99 11:01 BB 1.125 2500 7/14/99 11:01 4400 1.0625 BB 1.125 BB 5 5 7/14/99 11:01 BB 1.125 500 7/14/99 11:01 4400 1.0625 BB 1.15625 BB 5 5 7/14/99 11:01 BB 1.125 1000 7/14/99 11:00 BB 1.125 4500 7/14/99 10:59 BB 1.1875 500 7/14/99 10:59 4400 1.125 BB 1.15625 BB 5 5 7/14/99 10:59 BB 1.125 5000 7/14/99 10:59 4400 1.125 BB 1.1875 BB 5 5 7/14/99 10:59 BB 1.1875 1000 7/14/99 10:59 4400 1.125 BB 1.21875 BB 5 5 7/14/99 10:58 BB 1.1875 2500 7/14/99 10:58 BB 1.1875 2500 7/14/99 10:58 4400 1.1875 BB 1.21875 BB 5 5 7/14/99 10:58 BB 1.1875 5000 7/14/99 10:57 4500 1.1875 BB 1.1875 BB 5 5 7/14/99 10:57 4400 1.1875 BB 1.21875 BB 5 5 7/14/99 10:57 4500 1.1875 BB 1.1875 BB 5 5 7/14/99 10:56 4400 1.1875 BB 1.21875 BB 5 5 7/14/99 10:40 BB 1.25 1000 7/14/99 10:39 BB 1.25 1000 7/14/99 10:38 BB 1.1875 1000 7/14/99 10:37 4400 1.1875 BB 1.25 BB 5 5 7/14/99 10:37 4500 1.25 BB 1.25 BB 5 5 7/14/99 10:36 BB 1.25 500 7/14/99 10:36 BB 1.25 500 7/14/99 10:36 BB 1.25 500 7/14/99 10:36 BB 1.28125 5000 7/14/99 10:35 4400 1.25 BB 1.28125 BB 5 5 7/14/99 10:35 4500 1.25 BB 1.25 BB 5 5 7/14/99 10:35 BB 1.28125 300 7/14/99 10:35 BB 1.2812 19000 7/14/99 10:34 BB 1.25 4500 7/14/99 10:34 BB 1.25 500 7/14/99 10:31 BB 1.3125 2000 7/14/99 10:27 4400 1.25 BB 1.3125 BB 5 5 7/14/99 10:26 BB 1.28125 1300 7/14/99 10:24 BB 1.28125 1100 7/14/99 10:03 BB 1.3125 500 7/14/99 10:03 BB 1.3125 500 7/14/99 9:51 BB 1.28125 1000 7/14/99 9:44 BB 1.3125 400 7/14/99 9:39 BB 1.3125 1000 7/14/99 9:39 BB 1.34375 2400 7/14/99 9:38 BB 1.28125 3500 7/14/99 9:38 BB 1.3125 500 7/14/99 9:38 4400 1.28125 BB 1.3125 BB 5 5 7/14/99 9:38 BB 1.3125 500 7/14/99 9:38 BB 1.3125 200 7/14/99 9:38 BB 1.3125 1000 7/14/99 9:34 BB 1.3125 500 7/14/99 9:34 4500 1.3125 BB 1.3125 BB 5 5 7/14/99 9:33 BB 1.31 100 7/14/99 9:32 BB 1.3125 500 7/14/99 9:30 BB 1.3125 1000 7/14/99 9:29 BB 1.3125 500 7/14/99 9:08 4400 1.3125 BB 1.375 BB 5 5 7/14/99 9:07 BB 1.3125 6000 7/14/99 9:07 BB 1.34375 2400 7/14/99 9:05 BB 1.3125 500 7/14/99 8:59 BB 1.3125 3000 7/14/99 8:49 BB 1.375 3000 7/14/99 8:49 BB 1.3125 1000 7/14/99 8:49 BB 1.40625 5000 7/14/99 8:49 4400 1.3125 BB 1.40625 BB 5 5 7/14/99 8:49 BB 1.28125 500 7/14/99 8:33 BB 1.40625 500 7/14/99 8:31 4400 1.28125 BB 1.40625 BB 5 5 7/14/99 7:38 4400 1.28125 BB 1.40625 BB 5 5 7/14/99 6:30 4400 1.28125 BB 1.34375 BB 5 5

Report TOU Violation BANY: Core business growth, exciting affiliations! Message Board - Msg: 10525246Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News