=-= Thurs. 7/15/99,,, Drugs =-=
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range P/E Mkt Cap
^DRG 4:36PM 376.39 +3.53 +0.95% N/A 372.86 377.58 372.86 N/A 297.21 425.25 N/A N/A
ABT 4:15PM 41.88 +0.12 +0.30% 6,549,100 41.06 42.25 42.00 2,881,454 36.62 53.31 26.09 63.667B
AFFX 4:01PM 80.00 +4.56 +6.05% 358,100 73.00 80.25 76.00 255,272 16.12 77.69 N/A 1.933B
AHP 4:08PM 54.88 -0.12 -0.23% 2,669,700 54.62 55.69 55.50 2,762,772 43.94 70.25 34.38 71.869B
ALKS 4:01PM 26.12 0.00 0.00% 969,600 25.62 26.12 25.88 224,772 10.12 33.50 N/A 654.8M
AMGN 4:01PM 78.88 +1.75 +2.27% 7,081,100 75.69 78.94 77.12 5,705,181 28.94 81.38 42.38 40.384B
AVIR 3:59PM 28.38 +0.62 +2.25% 705,300 27.00 28.50 27.69 200,272 11.50 34.06 N/A 447.4M
AZN 4:03PM 36.38 -0.19 -0.51% 540,100 36.00 36.56 36.19 499,545 31.00 48.94 29.49 34.552B
BCHE 4:01PM 22.06 +0.31 +1.44% 666,800 21.62 22.12 21.81 465,136 14.50 30.25 29.28 2.404B
BGEN 4:01PM 69.19 +3.00 +4.53% 4,036,500 66.25 69.69 66.38 1,572,045 20.88 68.38 61.28 10.372B
BMET 4:01PM 35.06 -2.56 -6.81% 2,181,600 34.94 38.25 37.62 667,772 26.00 45.75 36.53 3.942B
BMY 4:01PM 75.44 +0.62 +0.84% 3,532,800 74.31 76.00 74.81 3,622,727 44.12 75.50 46.18 149.8B
BTIM 3:59PM 14.25 0.00 0.00% 60,800 13.75 14.62 14.62 92,000 5.81 21.50 N/A 154.2M
CEPH 4:01PM 18.88 +0.25 +1.34% 1,085,300 16.75 18.88 18.50 453,909 3.88 19.00 N/A 545.9M
CHIR 4:01PM 22.81 +0.62 +2.82% 1,757,400 22.06 22.88 22.31 943,681 13.75 26.62 8.13 4.143B
CLTR 3:59PM 22.00 +0.62 +2.92% 101,500 21.38 22.00 21.38 188,909 13.25 34.12 N/A 368.8M
CNTO 4:01PM 53.81 +2.38 +4.62% 3,757,300 51.50 55.50 51.50 1,893,090 31.25 52.69 10.87 3.816B
CORR 4:01PM 15.38 -0.81 -5.02% 690,300 14.75 16.12 16.06 286,090 6.69 16.19 N/A 377.7M
CYTC 3:55PM 23.12 -0.88 -3.65% 157,500 22.88 24.25 23.69 183,681 7.38 27.25 N/A 412.1M
ENMD 3:59PM 22.62 -0.25 -1.09% 79,100 22.38 22.88 22.75 132,318 12.00 36.12 N/A 298.0M
ENZ 4:02PM 13.56 +2.44 +21.91% 322,100 11.25 14.00 11.25 48,772 6.38 15.00 55.63 338.0M
ENZN 3:59PM 24.00 +0.19 +0.79% 220,700 22.62 24.00 23.88 314,090 3.62 24.62 N/A 870.6M
GENZ 4:01PM 58.31 +2.44 +4.36% 2,067,300 55.62 58.44 55.88 1,059,272 23.75 55.88 36.05 4.815B
GERN 3:59PM 11.00 +0.44 +4.14% 102,300 10.56 11.00 10.62 204,727 3.50 24.50 N/A 174.3M
GILD 4:01PM 60.62 +2.69 +4.64% 599,200 58.06 60.75 58.19 304,681 18.00 58.12 N/A 1.882B
GLIA 3:59PM 21.75 -1.00 -4.40% 240,000 21.56 23.00 22.62 76,772 12.50 31.38 N/A 210.4M
GLX 4:00PM 55.75 +0.44 +0.79% 428,500 55.06 55.88 55.12 561,772 49.38 76.19 32.73 101.1B
HGSI 4:01PM 50.50 +1.12 +2.28% 660,900 49.38 51.06 50.00 237,181 22.75 56.38 N/A 1.155B
HOE 3:50PM 47.50 +0.50 +1.06% 29,200 47.19 48.12 47.94 47,590 35.56 52.38 24.35 27.928B
ICOS 3:59PM 41.75 +1.31 +3.25% 471,100 39.50 41.75 40.06 417,363 14.62 48.50 56.95 1.794B
IDPH 4:01PM 92.94 +5.62 +6.44% 323,900 87.00 93.25 87.50 375,318 17.25 91.00 90.95 1.903B
IMCL 4:00PM 28.69 -1.00 -3.37% 321,100 28.50 29.75 29.75 381,818 5.56 30.44 N/A 726.1M
IMNR 3:58PM 6.19 +0.62 +11.24% 634,900 5.50 6.38 5.50 435,909 4.62 14.69 N/A 151.7M
IMNX 4:01PM 125.00 +5.75 +4.82% 995,300 120.00 126.00 122.56 1,006,954 23.94 145.88 993.75 10.181B
INCY 4:00PM 28.56 +1.50 +5.54% 708,400 25.56 28.75 25.56 279,090 16.75 43.25 N/A 797.2M
INHL 3:59PM 25.25 +0.62 +2.54% 166,600 24.62 25.25 24.62 108,090 20.12 35.25 N/A 427.8M
ISIP 4:01PM 10.19 +0.06 +0.62% 327,800 10.12 10.31 10.25 130,727 7.00 16.00 N/A 287.7M
JNJ 4:01PM 96.75 +0.62 +0.65% 1,976,700 95.50 97.56 96.19 2,164,545 68.12 103.00 41.43 130.1B
LGND 4:00PM 11.00 0.00 0.00% 342,800 10.62 11.06 11.00 192,090 5.50 14.75 N/A 512.7M
LLY 4:14PM 76.88 +2.94 +3.97% 3,032,800 74.56 77.00 74.62 3,024,545 62.56 97.75 37.53 84.630B
MEDI 4:01PM 82.25 +1.56 +1.94% 341,500 80.50 82.69 81.00 811,363 21.00 81.50 70.78 4.575B
MLNM 4:00PM 48.62 -1.12 -2.26% 485,200 47.00 51.12 51.12 309,181 9.62 51.50 93.87 1.740B
MRK 4:24PM 73.00 +0.25 +0.34% 3,820,700 72.19 74.00 73.00 5,273,500 57.50 87.38 32.77 172.3B
NRGN 4:01PM 16.44 +1.06 +6.91% 33,800 15.75 16.50 16.00 58,272 9.94 18.75 N/A 241.8M
PCYC 4:00PM 29.00 +1.00 +3.57% 327,600 27.50 29.25 27.50 86,500 10.62 29.00 N/A 359.5M
PDLI 4:00PM 24.88 +0.22 +0.89% 315,400 24.19 25.38 24.62 145,590 13.38 28.44 N/A 463.1M
PFE 5:01PM 37.69 +0.62 +1.69% 7,356,200 37.38 37.94 37.56 6,202,409 28.62 50.00 42.12 146.3B
PNU 4:00PM 59.06 +0.81 +1.39% 1,138,600 58.44 59.44 58.62 1,547,000 40.44 66.38 42.52 29.930B
QLTI 4:01PM 56.38 +0.94 +1.69% 334,000 55.50 56.38 55.62 288,454 10.75 58.12 N/A 1.692B
RP 4:00PM 50.88 +1.75 +3.56% 177,700 50.25 51.00 50.25 152,272 35.81 55.38 25.32 73.240B
SBH 4:25PM 64.38 -0.88 -1.34% 437,200 64.12 64.88 64.38 621,181 48.06 76.38 67.27 71.942B
SCIO 3:59PM 5.12 +0.12 +2.50% 691,200 5.00 5.25 5.06 575,590 2.88 12.50 N/A 193.4M
SEPR 4:00PM 93.75 +3.62 +4.02% 881,600 90.81 95.75 90.88 779,272 42.25 140.88 N/A 3.076B
SGP 4:24PM 54.06 +0.88 +1.65% 1,924,600 53.31 54.50 53.56 3,800,363 42.38 60.81 42.89 79.586B
SGP 4:24PM 54.06 +0.88 +1.65% 1,924,600 53.31 54.50 53.56 3,800,363 42.38 60.81 42.89 79.586B
SUGN 3:58PM 30.75 +0.31 +1.03% 211,200 30.44 30.81 30.50 279,727 9.75 30.50 N/A 519.1M
SUPG 3:59PM 19.69 +0.25 +1.29% 330,900 18.50 19.94 19.25 206,318 5.12 20.62 N/A 415.3M
TEVIY 3:59PM 49.00 +0.25 +0.51% 223,400 48.75 49.62 49.19 247,636 31.62 52.50 40.63 3.048B
TGX 4:07PM 7.94 +0.38 +4.96% 187,200 7.69 7.94 7.69 146,818 5.00 21.75 16.81 234.1M
TKTX 3:59PM 37.25 -0.75 -1.97% 41,300 36.88 38.25 38.25 61,318 15.00 38.50 N/A 715.2M
VICL 3:58PM 14.00 -0.88 -5.88% 94,900 13.50 14.75 14.50 60,409 7.19 18.00 N/A 226.7M
VPHM 3:59PM 15.81 -3.31 -17.32% 5,636,600 15.62 20.00 19.25 536,136 5.00 24.00 N/A 183.0M
VRTX 4:01PM 25.81 -0.31 -1.20% 112,100 25.50 26.12 26.00 149,136 14.50 32.50 N/A 657.5M
WLA 4:17PM 71.00 +2.56 +3.74% 3,407,300 68.69 71.06 69.00 2,947,318 60.12 85.94 42.77 58.453B
|
