IPOs
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range P/E Mkt Cap
ADBL 11:39AM 16.94 +7.94 +88.19% 3,391,600 15.00 18.25 15.25 N/A 0.00 0.00 N/A N/A
RVST 11:39AM 15.94 +3.94 +32.81% 2,765,500 15.00 19.00 17.50 N/A 0.00 0.00 N/A N/A
E*TCOM_HW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_HW)
EFNT 11:39AM 63.69 +12.56 +24.57% 3,611,600 51.31 68.00 51.38 N/A 43.00 54.50 N/A N/A
JNPR 11:39AM 145.12 -4.38 -2.93% 547,000 144.00 158.00 154.62 45 90.12 162.00 N/A 7.116B
GSPN 11:39AM 64.00 +6.06 +10.46% 260,100 59.94 69.38 60.25 45 26.38 60.00 N/A 1.115B
BRCD 11:37AM 124.00 -5.00 -3.88% 215,000 123.00 137.44 129.00 90 33.00 129.00 N/A 3.185B
DITC 11:39AM 25.00 -1.25 -4.76% 21,800 25.00 26.38 26.28 90 11.00 26.62 N/A 294.2M
E*TCOM_SW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SW)
CLRN 11:37AM 48.25 -1.62 -3.26% 212,100 46.44 51.00 49.12 45 23.00 52.00 N/A 1.269B
FFIV 11:39AM 81.81 +10.56 +14.82% 938,800 67.50 85.00 71.19 N/A 10.12 74.00 N/A 1.463B
PHCM 11:39AM 87.12 +7.12 +8.91% 225,700 77.75 89.75 80.50 45 32.25 85.94 N/A 2.658B
INTI 11:39AM 36.25 +4.12 +12.84% 376,200 34.62 41.69 37.50 227 15.25 34.12 74.71 1.619B
E*TCOM_SEMI No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SEMI)
MAKR 11:32AM 42.62 -1.38 -3.13% 151,500 42.62 45.12 45.06 45 18.81 53.75 N/A 762.4M
*BROADBAND_ISP No such ticker symbol. Try Symbol Lookup (Look up: *BROADBAND_ISP)
NASC 11:39AM 17.12 +1.25 +7.87% 709,500 15.94 17.50 16.12 318 8.19 16.62 N/A 762.1M
RAMP 11:38AM 34.38 +0.44 +1.29% 805,200 32.25 36.12 34.00 136 12.19 34.44 N/A 689.5M
HSAC 11:39AM 41.75 +0.56 +1.37% 941,500 40.62 43.69 41.00 45 15.00 49.19 N/A 2.164B
NPLS 11:39AM 23.00 -0.44 -1.87% 628,000 22.19 23.81 23.81 318 18.38 30.56 N/A 1.227B
CAIS 11:39AM 20.62 +0.62 +3.13% 148,600 20.00 21.00 20.00 318 9.88 26.62 N/A 391.6M
LOAX 11:33AM 19.50 -0.25 -1.27% 27,400 19.12 20.12 19.81 45 11.38 37.00 N/A 139.2M
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
INIT 11:39AM 20.75 -0.88 -4.05% 912,300 20.50 22.00 21.94 90 15.12 22.69 N/A 859.0M
ISLD 11:39AM 34.12 +1.25 +3.80% 1,021,500 33.25 36.25 33.62 N/A 8.62 40.44 N/A 1.210B
*ISP No such ticker symbol. Try Symbol Lookup (Look up: *ISP)
ZIPL 11:36AM 13.75 -0.31 -2.22% 15,500 13.50 14.00 14.00 136 9.75 16.75 N/A 175.1M
JWEB 11:39AM 25.25 -0.25 -0.98% 136,000 24.62 26.75 25.25 90 8.88 29.38 N/A 873.3M
*FORIEGN_ISP No such ticker symbol. Try Symbol Lookup (Look up: *FORIEGN_ISP)
CHINA 11:39AM 52.56 -2.56 -4.65% 798,300 51.00 56.75 55.12 N/A 45.75 68.00 N/A N/A
STRM 11:37AM 52.19 -2.06 -3.80% 68,500 51.75 54.06 53.50 45 24.00 70.00 N/A 2.774B
PASA 11:39AM 23.69 +1.31 +5.87% 463,500 22.19 23.75 23.50 181 12.88 26.88 N/A 326.3M
E*PORTAL No such ticker symbol. Try Symbol Lookup (Look up: E*PORTAL)
GOTO 11:39AM 62.12 -2.12 -3.31% 332,400 60.88 64.25 63.94 45 20.00 69.88 N/A 2.758B
E*SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: E*SOFTWARE)
TIBX 11:39AM 40.19 +4.25 +11.83% 1,556,700 36.06 41.38 36.38 272 31.62 40.00 N/A 2.361B
ARBA 11:37AM 133.50 -4.16 -3.02% 220,600 128.25 137.50 137.44 181 61.00 138.06 N/A 5.706B
BWEB 11:39AM 32.38 +0.88 +2.78% 113,500 31.62 33.00 31.88 45 15.00 36.50 N/A 1.134B
CMRC 11:38AM 64.62 -2.38 -3.54% 39,700 64.38 67.44 67.00 45 59.12 74.12 N/A 1.449B
INFA 11:37AM 50.00 +2.62 +5.54% 203,100 47.75 51.12 48.12 45 19.00 48.38 N/A 692.5M
SCNT 11:38AM 47.75 -0.50 -1.04% 21,700 46.94 48.12 46.94 N/A 27.75 58.50 N/A 1.638B
VIAN 11:36AM 36.00 -0.50 -1.37% 24,700 36.00 37.50 36.25 136 19.75 42.75 N/A 736.8M
TENF 11:39AM 38.19 -0.53 -1.37% 14,500 38.00 39.25 39.25 45 21.50 39.50 645.31 1.294B
PKSI 11:39AM 31.19 +1.88 +6.40% 284,500 30.38 35.62 32.12 45 14.00 29.31 N/A 421.1M
APNT 11:38AM 22.75 +0.25 +1.11% 271,600 22.75 25.12 23.50 272 8.62 23.75 N/A 704.8M
INTM 11:39AM 23.25 +0.81 +3.62% 594,700 22.00 24.75 22.88 136 10.88 25.00 N/A 544.0M
SLGX 11:01AM 17.25 -0.25 -1.43% 10,000 17.25 17.75 17.75 45 8.94 22.00 N/A 309.3M
ASKJ 11:37AM 60.00 -1.88 -3.03% 197,000 59.50 65.25 62.56 318 48.50 77.81 N/A 1.461B
STMP 11:39AM 41.19 -4.19 -9.23% 1,017,700 40.00 44.62 44.25 45 12.88 46.00 N/A 1.432B
IIXL 11:39AM 30.94 +1.59 +5.43% 142,100 29.44 31.75 29.75 N/A 13.75 32.62 N/A 1.967B
SRCH 11:38AM 14.19 -0.56 -3.81% 262,600 14.00 14.75 14.69 45 6.44 16.75 N/A 247.2M
KLOC 11:39AM 6.81 +0.06 +0.93% 69,200 6.75 7.00 6.81 454,181 1.62 21.62 N/A 87.2M
MQST 11:39AM 19.75 +0.75 +3.95% 115,500 19.00 21.50 19.50 45 13.00 28.00 N/A 635.3M
NTVN 11:39AM 11.50 -0.88 -7.07% 972,000 11.25 12.94 12.69 45 7.50 12.50 N/A 99.6M
SALN 11:39AM 14.25 +0.56 +4.11% 238,100 13.25 15.00 13.75 N/A 9.00 15.12 N/A 152.9M
SLNE 11:39AM 12.62 -0.12 -0.98% 352,600 12.31 13.12 12.94 45 7.00 14.19 N/A 224.4M
PRSW 11:39AM 26.00 +4.25 +19.54% 421,400 22.06 27.12 22.12 N/A 12.75 23.69 N/A 479.6M
SILK 11:37AM 34.62 -1.12 -3.15% 91,700 33.25 35.25 35.12 136 15.62 52.38 N/A 519.3M
MRBA 11:39AM 49.00 +0.75 +1.55% 60,700 45.88 49.00 48.50 136 30.25 74.38 N/A 1.130B
NETP 11:33AM 21.50 -0.44 -1.99% 23,100 21.75 22.12 21.75 136 15.00 35.00 N/A 458.4M
ONES 11:35AM 8.75 -0.25 -2.78% 31,300 8.69 9.06 9.06 45 6.50 16.94 N/A 86.9M
E*SECUR No such ticker symbol. Try Symbol Lookup (Look up: E*SECUR)
LTNX 11:21AM 8.38 -0.38 -4.29% 33,600 8.25 8.88 8.88 136 6.25 15.00 N/A 81.6M
E*ERP No such ticker symbol. Try Symbol Lookup (Look up: E*ERP)
SRNA 10:58AM 11.00 -0.19 -1.68% 11,600 10.88 11.12 11.09 149,272 8.62 20.81 34.96 278.3M
E*ADVRTISE No such ticker symbol. Try Symbol Lookup (Look up: E*ADVRTISE)
FCST 11:36AM 31.25 +1.44 +4.82% 138,900 29.88 31.25 30.00 90 15.38 37.00 N/A 440.8M
E*ONESTOP_ASP No such ticker symbol. Try Symbol Lookup (Look up: E*ONESTOP_ASP)
ATHY 11:38AM 17.88 +0.75 +4.38% 101,400 17.19 18.00 17.25 181 10.00 27.88 N/A 378.0M
E*JOBS No such ticker symbol. Try Symbol Lookup (Look up: E*JOBS)
CBDR 11:33AM 14.62 -0.12 -0.85% 7,000 14.56 14.75 14.69 181 9.75 20.00 N/A 332.4M
E*BANKING No such ticker symbol. Try Symbol Lookup (Look up: E*BANKING)
EELN 11:39AM 48.75 -1.94 -3.82% 125,800 48.00 51.12 50.81 681 20.00 74.38 N/A 1.868B
PRFN 11:26AM 28.88 -0.06 -0.22% 8,400 28.62 29.00 28.94 N/A 15.25 29.50 34.45 422.4M
NXCD 11:31AM 39.19 -0.12 -0.32% 112,200 39.12 39.50 39.50 45 22.00 50.00 N/A 1.711B
CCRT 11:37AM 24.62 -0.38 -1.50% 31,900 24.62 25.12 25.12 45 12.12 25.44 18.66 986.3M
ILIF 11:36AM 7.50 +0.12 +1.69% 17,200 7.38 7.69 7.44 90 5.25 15.00 N/A 100.8M
WITC 11:39AM 33.94 +0.56 +1.69% 295,600 33.50 34.62 34.19 45 9.00 38.00 N/A 2.398B
E*BROKER No such ticker symbol. Try Symbol Lookup (Look up: E*BROKER)
DIR 11:34AM 26.25 -0.44 -1.64% 229,800 25.75 26.81 26.62 45 23.06 45.62 10.72 2.651B
LINE 11:38AM 15.06 +0.06 +0.42% 58,700 14.88 16.00 15.00 45 8.00 17.50 375.00 167.8M
E*FIN_SRVC No such ticker symbol. Try Symbol Lookup (Look up: E*FIN_SRVC)
EDGR 11:39AM 15.38 -0.38 -2.38% 110,700 15.12 16.00 15.94 90 6.06 21.88 N/A 177.4M
APLN 11:28AM 21.00 +0.75 +3.70% 3,800 20.25 21.00 20.25 N/A 10.50 22.25 N/A 229.9M
E*HEALTH No such ticker symbol. Try Symbol Lookup (Look up: E*HEALTH)
KOOP 11:39AM 33.38 -0.94 -2.73% 545,400 32.50 34.50 34.44 N/A 10.00 45.75 N/A 918.3M
CYBA 11:34AM 20.38 -1.00 -4.68% 63,600 19.50 21.50 21.25 159,454 3.25 53.00 N/A 331.5M
E*DIG_MUSIC No such ticker symbol. Try Symbol Lookup (Look up: E*DIG_MUSIC)
LAUN 11:35AM 15.12 -1.50 -9.02% 73,800 14.12 16.88 16.50 45 11.69 36.69 N/A 191.2M
LQID 11:39AM 32.38 +0.38 +1.17% 285,900 32.00 34.38 32.75 45 28.00 48.00 N/A 583.3M
E*TAILING No such ticker symbol. Try Symbol Lookup (Look up: E*TAILING)
ETYS 11:39AM 39.50 -0.19 -0.47% 307,700 39.06 40.62 39.44 363 36.00 85.00 N/A 4.016B
ALOY 11:34AM 12.44 -0.31 -2.45% 11,600 12.44 13.00 12.62 136 9.75 23.19 N/A 177.0M
FASH 11:35AM 8.31 -0.16 -1.85% 13,400 8.31 8.47 8.45 N/A 6.38 15.88 N/A 62.3M
BNBN 11:39AM 19.44 +0.94 +5.07% 978,900 18.38 19.75 18.75 45 14.25 26.62 N/A 2.721B
E*MISC No such ticker symbol. Try Symbol Lookup (Look up: E*MISC)
HITS 11:38AM 19.56 +1.25 +6.83% 923,600 18.12 21.19 18.38 318 15.81 28.12 N/A 592.2M
**NON_NET_IPOS** No such ticker symbol. Try Symbol Lookup (Look up: **NON_NET_IPOS**)
*SEMI No such ticker symbol. Try Symbol Lookup (Look up: *SEMI)
PLXT 11:39AM 35.62 -1.12 -3.06% 18,100 35.62 36.75 36.28 144,318 10.75 50.00 183.75 789.0M
*MEDIA No such ticker symbol. Try Symbol Lookup (Look up: *MEDIA)
MIHL 11:26AM 30.00 +0.19 +0.63% 467,300 29.88 30.12 29.88 115,772 18.25 32.25 N/A 1.501B
|
