Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDX 2463.700 34.400u 2429.300 2429.300 2466.800 2429.300 1160 1054 1 2:19 2430.400 1063.300
COMP 2871.800 32.500u 2839.300 2851.500 2871.800 2845.200 279 262 2 2:04 2840.000 1357.100
DJII 11197.000 11.000u 11186.000 11186.000 11201.000 11143.000 N/A 6884 N/A 1:59 N/A N/A
SPZ 1417.200 7.600u 1409.600 1409.600 1417.600 1407.000 1083 987 2 2:04 1409.700 923.300

BKX 896.800 4.700u 892.100 891.800 897.300 886.600 1049 949 1 1:59 953.200 545.700
SOX 531.420 2.670u 528.750 528.750 531.660 525.000 1155 1042 1 1:59 528.820 182.590
QQQ 123.438 1.813u 121.625 121.688 123.438 121.641 18488 843 733 2:04 121.625 97.000
VIX 18.400 -1.290d 19.690 19.200 19.660 18.010 261 231 1 2:04 60.630 16.730

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 114.375 1.375u 113.000 113.063 114.563 111.500 31412 1481 10 1:59 113.500 47.063
GE 118.438 0.875u 117.563 117.438 118.563 117.188 28790 2054 N/A 1:59 118.750 69.000
WMT 47.813 0.313u 47.500 47.438 47.938 47.250 27088 1815 570 2:04 53.406 26.219
AXP 134.375 0.125u 134.250 134.250 134.656 132.375 7940 627 2 1:59 142.625 67.000

JPM 137.375 -0.813d 138.188 138.500 138.750 136.750 3584 272 2 1:59 147.813 72.125
MRK 70.938 -2.063d 73.000 71.500 72.375 70.625 43141 2500 N/A 1:59 87.375 57.500

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MSFT 99.625 5.250u 94.375 95.500 99.750 94.375 N/A 39646 1 2:04 95.625 43.875
LU 79.438 1.813u 77.625 77.500 79.750 76.813 N/A 6394 1 1:59 78.063 26.719
IBM 137.375 1.063u 136.313 136.375 137.500 135.375 33900 2053 45 1:59 139.188 55.375
WCOM 90.375 0.938u 89.438 90.000 90.500 89.750 56891 4677 10 2:04 96.766 39.000

EMC 64.688 -0.188d 64.875 64.875 64.938 63.563 33367 2899 589 2:04 67.469 20.844
CSCO 66.313 -0.250d 66.563 66.875 66.875 65.313 N/A 13100 1 2:04 69.250 20.563
INTC 67.313 -0.375d 67.688 68.000 68.125 67.125 N/A 8756 15 2:04 71.844 34.875
DELL 43.438 -0.500d 43.938 44.188 44.625 43.250 N/A 13769 1 2:04 55.000 20.375

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AOL 123.000 2.000u 121.000 119.500 123.500 118.188 N/A 11105 1 2:04 175.500 17.250
INKT 125.750 1.375u 124.375 122.875 126.375 121.250 9874 2065 1 2:04 159.125 19.500
RNWK 87.250 -0.250d 87.500 88.500 90.250 86.750 7027 1637 1 2:04 131.875 7.625
CNET 51.625 -0.250d 51.875 52.500 52.750 51.000 24786 3949 5 2:04 79.750 7.250

CMGI 111.938 -0.313u 112.250 111.125 113.063 109.375 15112 3795 2 2:04 165.000 8.609
AMZN 139.250 -0.313u 139.563 138.750 142.500 136.125 40142 9054 1 2:04 221.250 21.656
ATHM 47.000 -0.563d 47.563 47.125 47.313 44.938 N/A 12110 3 2:04 99.000 11.750
DCLK 101.063 -0.813u 101.875 100.250 101.875 98.250 11494 3136 1 2:04 176.000 6.750

YHOO 153.500 -0.938d 154.438 153.750 155.500 150.563 34382 7476 1 2:04 244.000 29.500
PCLN 99.875 -1.250d 101.125 100.250 101.500 98.000 6658 1931 10 2:04 165.000 58.000
EBAY 125.000 -2.000d 127.000 126.125 127.500 124.000 12091 3152 2 2:04 234.000 8.406

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 75.938 2.188u 73.750 74.375 76.000 73.938 52223 5419 2 2:04 76.438 19.188
COMS 27.938 0.000- 27.938 27.938 28.063 27.688 28380 2775 3 2:04 51.125 20.000

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 158.750 5.781u 152.969 153.438 159.438 152.500 33471 5468 9 2:04 153.625 18.875
NXTL 56.313 1.625u 54.688 55.188 56.500 54.750 30440 2608 4 2:04 56.188 15.375
NOK 97.250 0.250d 97.000 98.000 98.000 96.750 13054 864 5 1:59 98.000 29.531
PCS 57.938 -0.500d 58.438 58.688 58.688 57.500 3983 354 5 1:58 60.750 12.750

MOT 98.625 -0.875d 99.500 99.563 99.563 97.500 21761 1269 N/A 1:59 100.188 38.375

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EFNT 65.125 14.000u 51.125 51.375 67.625 51.313 45351 14739 2 2:04 54.500 43.000
JDSU 171.813 2.938u 168.875 170.375 172.750 169.500 8573 1009 6 2:03 177.438 31.250
WCII 62.750 2.500u 60.250 60.313 63.750 60.000 14232 1367 130 2:04 61.156 10.250
HLIT 66.875 0.750d 66.125 67.000 68.375 66.500 717 177 2 1:48 67.250 7.625

CMVT 81.125 0.406d 80.719 81.875 82.375 79.750 5042 645 2 2:04 81.125 19.578
TLAB 73.375 0.375d 73.000 73.563 74.000 71.813 21878 2465 1 2:04 73.875 15.688
ETEK 47.875 0.313u 47.563 47.688 48.375 47.375 1957 214 6 2:04 51.188 19.438
ADCT 46.875 0.188d 46.688 47.031 47.563 45.750 7737 700 6 2:04 53.625 15.750

NT 93.875 -0.188d 94.063 94.063 94.063 93.125 6450 408 4 1:59 94.125 26.813
AWRE 60.500 -0.500d 61.000 61.125 61.250 56.000 8037 1167 10 2:04 87.125 4.250
OCLI 86.750 -0.625d 87.375 87.000 87.000 85.875 395 47 7 2:02 88.375 14.375
TERN 48.625 -0.813d 49.438 49.000 49.250 48.250 1613 272 2 2:04 60.500 7.000

ANTC 39.750 -1.125d 40.875 41.000 42.125 39.125 7606 544 10 2:04 42.438 11.500
JNPR 147.250 -2.250d 149.500 154.625 158.000 144.000 6538 2379 1 2:04 162.000 90.125
RBAK 186.000 -2.500u 188.500 185.000 199.250 183.000 4980 2035 3 2:04 189.625 65.000

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RCNC 48.250 2.750u 45.500 45.063 48.625 45.063 7056 1256 50 2:03 54.500 8.750
CMTN 103.500 2.500u 101.000 101.000 107.000 99.375 2059 581 1 2:04 105.250 50.500
GBLX 45.875 1.875u 44.000 45.125 46.500 44.500 9351 1184 7 2:04 64.250 8.000
GTSG 77.875 0.938d 76.938 78.250 79.125 77.750 7516 615 100 2:03 91.688 21.125

LVLT 66.938 0.188d 66.750 67.813 68.500 66.375 7683 978 7 2:03 100.125 22.375
QWST 33.500 -0.438d 33.938 34.250 34.375 33.375 N/A 5367 1 2:04 52.375 11.000
MFNX 39.000 -0.813d 39.813 40.125 40.188 38.750 6420 1121 1 2:04 47.563 4.219
MCLD 63.625 -1.000d 64.625 64.750 64.813 62.625 3938 261 150 2:04 67.375 15.250

NXLK 95.750 -1.688d 97.438 97.875 98.000 94.875 2601 503 4 2:04 98.438 10.563
ADLAC 64.688 -2.063d 66.750 66.688 66.750 64.500 1242 138 3 2:04 87.000 29.125
COVD 64.688 -2.813d 67.500 66.625 68.125 63.625 7658 1604 2 2:03 81.000 20.656

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 39.000 4.500u 34.500 34.438 39.250 34.438 10486 1422 19 2:04 57.625 7.125
MSPG 49.313 2.313u 47.000 46.688 49.813 45.250 45061 8314 2 2:04 66.500 11.563
PSIX 64.750 1.125u 63.625 64.125 64.938 63.500 13283 1078 4 2:04 73.750 8.375
ELNK 60.500 0.375u 60.125 59.563 61.375 58.250 15132 2265 1 2:04 99.375 19.500

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 145.000 4.938u 140.063 139.875 146.000 139.750 9568 2007 7 2:04 148.188 7.750
VRIO 82.750 0.188d 82.563 83.000 83.125 81.500 3659 452 3 2:04 83.500 13.000
ABOV 43.125 -0.813d 43.938 43.500 44.000 42.500 2966 561 2 2:03 75.500 5.750

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 58.500 4.250u 54.250 54.500 58.938 54.000 14564 2221 1 2:04 72.625 9.750
LCOS 105.875 1.938u 103.938 103.750 106.000 103.375 11940 1441 1 2:04 145.375 20.063
GNET 85.688 -2.250d 87.938 87.750 87.875 84.000 4714 1125 2 2:04 99.500 3.203

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 35.875 -0.750d 36.625 36.625 37.000 35.000 3674 404 1 2:04 75.875 3.938
NTBK 32.313 -1.063d 33.375 32.500 33.500 32.000 4791 883 10 2:04 83.000 3.578
SONE 44.750 -2.750d 47.500 46.063 47.250 44.063 1937 403 1 2:04 79.250 4.625

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EGRP 38.063 -0.938d 39.000 38.750 39.500 37.563 25191 4242 5 2:04 72.250 2.500
NITE 55.000 -1.063d 56.063 56.188 56.188 54.250 17416 2612 2 2:04 81.625 2.250
AMTD 34.625 -1.313d 35.938 35.313 36.000 34.250 24865 4887 1 2:04 62.781 1.875
NDB 49.500 -1.875d 51.375 50.063 50.375 48.313 4851 932 N/A 1:58 93.000 8.125

SCH 52.688 -2.688d 55.375 54.438 55.500 52.063 44391 2780 8 1:59 77.500 9.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRSN 96.063 3.250u 92.813 91.375 96.750 91.375 5739 1462 2 2:04 94.125 9.688
INTU 97.563 1.813u 95.750 96.563 98.250 96.563 2990 506 14 2:04 110.750 26.250
NSOL 83.875 0.938u 82.938 83.750 86.000 82.250 7344 1460 1 2:04 153.750 10.500
VERT 108.000 0.125u 107.875 107.875 111.313 107.250 868 237 2 1:56 149.000 34.750

BVSN 75.500 -0.250d 75.750 76.000 76.000 73.500 3010 511 5 2:01 80.000 9.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 84.750 4.750u 80.000 80.500 89.500 77.750 2778 951 2 2:04 85.938 32.250
STRM 53.625 -0.625u 54.250 53.500 54.500 51.500 2468 741 9 2:04 70.000 24.000
GMST 73.750 -0.750d 74.500 75.250 75.500 73.125 2133 288 4 1:59 77.500 15.500
HLTH 61.250 -2.750d 64.000 64.375 64.500 60.000 4143 791 1 2:04 126.188 21.750

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 76.875 0.688u 76.188 76.188 77.750 75.813 9749 580 N/A 1:59 80.500 15.969
AAPL 53.938 0.688u 53.250 53.625 54.500 53.063 29081 3396 1 2:04 56.625 28.500
GTW 70.938 -1.063d 72.000 72.250 72.938 70.313 8179 650 6 1:59 84.500 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 74.375 3.250u 71.125 70.500 75.000 70.500 11659 1735 4 2:04 75.500 20.875
KLAC 72.750 3.188u 69.563 69.313 73.063 69.313 17757 1925 20 2:04 71.375 20.750
AMAT 79.375 3.000u 76.375 76.750 79.625 76.516 41447 5059 10 2:04 77.625 21.563
LRCX 51.625 2.250u 49.375 49.250 52.063 49.000 12495 1337 5 2:04 50.000 8.375

SNPS 62.125 1.313u 60.813 61.438 63.250 61.438 4889 684 5 2:04 61.250 24.500
TER 76.500 1.063u 75.438 75.438 76.500 74.688 5422 354 5 1:59 79.250 15.000

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PMCS 84.000 14.000u 70.000 74.750 86.625 73.000 43266 9368 3 2:04 71.250 11.438
QLGC 151.688 11.813d 139.875 153.500 155.000 145.250 9936 1801 3 2:04 149.000 15.813
AMCC 87.500 3.875u 83.625 83.625 88.438 83.500 5044 684 3 2:03 85.750 12.250
XLNX 65.063 3.563u 61.500 61.500 65.125 61.500 43122 2882 2 2:04 62.875 14.875

CREE 78.875 2.000u 76.875 77.000 79.875 76.063 1654 369 2 2:04 82.000 10.500
MCHP 53.875 1.750d 52.125 54.250 54.938 52.563 17164 1748 2 2:04 52.375 17.000
RFMD 81.500 1.375u 80.125 81.188 82.125 80.500 3869 456 5 2:04 83.625 5.500
GALT 59.000 1.375u 57.625 58.000 60.125 57.625 1863 298 37 2:04 58.250 6.625

BRCM 139.500 1.000d 138.500 140.000 140.500 135.875 7263 1670 8 2:04 149.500 23.500
TQNT 48.750 0.750u 48.000 48.375 49.750 48.250 7729 1012 2 2:04 49.188 7.328
VTSS 66.875 -0.188d 67.063 67.000 67.063 65.625 8591 1016 7 2:04 73.875 17.125
LLTC 73.875 -0.344d 74.219 75.000 75.000 72.000 10804 951 50 2:04 75.750 19.563

TXCC 49.375 -0.750d 50.125 50.500 50.875 49.125 2140 280 3 2:03 52.250 7.328
TXN 152.438 -0.813- 153.250 152.438 152.750 150.563 21412 1836 2 1:59 153.250 45.375
MMCN 48.125 -1.375d 49.500 50.500 51.500 45.000 6161 982 4 2:03 50.500 7.750
LSCC 60.125 -1.688d 61.813 61.625 61.625 59.500 1231 196 9 2:02 64.500 18.875

RMBS 113.000 -2.250- 115.250 113.000 117.500 110.000 14240 3523 2 2:04 116.313 45.000
ALTR 41.500 -3.625d 45.125 42.250 43.750 40.875 N/A 5767 20 2:04 46.875 14.531

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRTS 60.938 7.688u 53.250 56.688 61.188 56.500 36693 3868 2 2:04 54.500 11.875
MERQ 43.875 7.375u 36.500 37.875 45.000 37.813 20323 1872 37 2:04 41.250 10.563
LGTO 80.375 6.375u 74.000 74.000 82.813 74.000 14364 2182 12 2:04 75.250 27.500
SEBL 61.000 2.063u 58.938 59.125 61.063 59.000 9351 972 2 2:04 67.375 15.125

BMCS 61.875 1.094u 60.781 60.875 61.875 60.500 22057 1239 6 2:04 61.875 30.000
CA 55.875 0.938u 54.938 55.500 56.250 55.063 12089 550 N/A 1:59 61.938 26.000
CPWR 35.563 0.563u 35.000 35.000 35.688 35.000 37254 1975 79 2:04 39.906 16.375
ORCL 39.375 0.375u 39.000 39.250 39.688 39.125 N/A 5757 3 2:04 41.156 12.125

CHKP 55.500 0.250d 55.250 56.938 57.000 54.625 5574 477 5 2:02 60.250 10.875
ADBE 90.000 0.000u 90.000 89.688 90.625 88.750 3734 545 2 2:04 91.750 23.625
EFII 58.125 -0.250d 58.375 58.688 59.188 57.000 7249 588 4 2:02 59.750 13.500
RATL 35.156 -0.844d 36.000 36.000 36.500 34.625 11303 653 31 2:03 40.000 10.500

CTXS 64.125 -0.938d 65.063 65.063 65.125 62.250 7796 1049 1 2:04 65.250 23.125

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 49.750 -0.188d 49.938 50.188 50.250 49.438 2777 184 8 1:58 55.375 11.500
SLR 70.250 -1.688d 71.938 71.938 71.938 69.500 12414 515 153 2:04 73.250 19.406
SANM 75.875 -2.438d 78.313 78.063 78.125 75.750 5686 603 5 2:04 83.500 19.625
FLEX 54.500 -5.313d 59.813 55.875 56.000 52.750 22420 1632 10 2:04 60.250 10.984

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 69.438 2.063u 67.375 68.250 71.125 68.250 1292 304 1 2:01 69.125 35.063
ADIC 47.625 1.813u 45.813 46.000 48.000 44.500 2054 185 4 2:03 47.875 6.125
NTAP 63.063 1.063u 62.000 61.750 64.375 59.875 5252 948 5 2:03 67.000 16.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
C 48.875 0.875u 48.000 48.125 48.938 47.375 46765 2116 10 1:59 51.750 19.000
GS 68.313 0.375u 67.938 67.750 68.750 67.750 4203 218 1 1:57 77.250 60.500
MER 77.438 -0.313d 77.750 78.250 78.438 76.875 9874 1071 1 1:59 109.125 35.750
MWD 99.406 -1.156d 100.563 100.875 101.000 99.188 8547 568 50 2:04 116.938 36.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 72.188 3.000u 69.188 68.875 73.438 68.875 21313 2140 6 2:04 69.688 20.875
IMNX 126.188 1.188d 125.000 126.563 127.188 122.188 4988 709 130 2:04 145.875 23.938
PFE 37.813 0.125u 37.688 37.688 38.250 37.438 57274 5189 3 1:59 50.031 28.656
AMGN 78.000 -0.875d 78.875 79.125 79.125 77.188 35631 3530 2 2:04 81.375 28.969

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 94.063 0.875u 93.188 93.000 96.000 92.313 11001 1659 4 2:04 96.563 10.484
BEAM 19.938 0.438u 19.500 19.531 20.188 19.500 3612 384 3 2:04 23.438 3.000