SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (3994)7/16/1999 3:41:00 PM
From: SSP  Read Replies (1) of 150070
 
Some OTCBB MOVERS - go PCES !!!

Symbol Last Net Chg. % Company Name
ETCP .250000 +100.00 E T CAPITAL INC
YESS .26500 +76.67 YES ENTERTAINMENT CORP
PCES .25000 +56.25 PACE HEALTH MANAGEMENT SYSTEMS INC
KNII .0140 +40.00 KNIGHT INDUSTRIES INC (DELAWARE)
DRGI .0900 +38.46 DIVERSIFIED RESOURCES GROUP INC
TTRIF .07300 +35.19 THERMO TECH TECHNOLOGIES INC
STEL .080000 +33.33 SA TELECOMMUNICATIONS INC
ADVT .0800 +33.33 ADVANTAGE LIFE PRODS INC (FORMERLY *
CLWK 5.48000 +28.94 CLEARWORKS.NET
TDCM .18000 +28.57 PRE CELL SOLUTIONS INC
HVAR .180000 +23.29 HAVANA REPUBLIC INC WESTON FL
FTET 3.15620 +23.17 FIRST ENTERTAINMENT HOLDING CORP, CO
NPEC .08000 +23.08 NP ENERGY CORP, COM NEW
IJNT 5.03120 +21.05 IJNT INTERNATIONAL INC
CLSI .0250 +19.05 CLANCY SYSTEMS INTERNATIONAL INC
NBMX .20000 +17.65 NATIONAL BOSTON MEDICAL INC, COM NEW
UTDL 3.15620 +17.44 UNITED LEISURE CORP
TRKN .21000 +16.67 TRIKON TECHNOLOGIES INC
CATV .01400 +16.67 CHANNEL AMERICA BROADCASTING INC
KNIC 7/32 +16.67 L.L. *KNICKERBOCKER CO INC, COM NEW
HUMT 3.03120 +15.47 HUMATECH INC
BISN .0310 +14.81 BIOSONICS INC
SFAD .04000 +14.29 SAFE TECHNOLOGIES INTERNATIONAL INC
AXGI .08000 +14.29 AUXER GROUP INC
GCDV 6.68750 +12.63 GRACE DEVELOPMENT INC
PREV .090000 +12.50 PREVENTCO INC
FECC 9.96870 +12.32 FIRST ECOM COM INC
ADGI .0280 +12.00 AMERICAN DIVERSIFIED GROUP INC
NNUP .2350 +11.90 NOCOPI TECHNOLOGIES INC, COM PAR $.0
GZON .0190 +11.76 GRAPHIX ZONE INC
CLVE .40000 +11.11 CLASSICVISION ENTERTAINMENT
PMIC 10.0000 +11.11 PACIFIC MAGTRON INTERNATIONAL CORP
IDCN .06200 +10.71 INDOCAN RESOURCES INC
MRTI .0310 +10.71 METAL RECOVERY TECHNOLOGIES INC
ADOT .09400 +10.59 ADVANCED OPTICS ELECTRONICS INC
LTWV 4.68750 +10.55 LITEWAVE CORP
SNTS .01200 +9.09 SANI-TECH INDUSTRIES INC
HDST .01200 +9.09 HEADSTRONG GROUP INC
BNEZ .14000 +7.69 BEN EZRA WEINSTEIN AND CO, COM NEW
ENZH .01500 +7.14 ENZYME OF AMERICA HOLDING CORP
HRCT 1.71000 +6.88 HARTCOURT COMPANIES INC, COM NEW
KESE .47000 +6.82 KEYSTONE ENERGY SERVICES INC
LGOV .12000 +6.67 LARGO VISTA GROUP LTD
IMTI .04250 +6.25 IMAGYN MEDICAL TECHNOLOGIES INC
LZMCF 1.53000 +6.25 LASERMEDIA COMMUNICATIONS CORP
AQSE .3400 +6.25 AQUASEARCH INC
STRU .10600 +6.00 STRUTHERS INC, COM NEW
MHTX 1.87500 +5.93 MANHATTAN SCNTFC
XDSL 9.12500 +5.80 M-PHASE TECHNOLOGIES INC
JNNE .62000 +5.08 JONES NAUGHTON ENTERTAINMENT INC
IINN .10500 +5.00 INTL INTERNET INC
MDHM .3150 +5.00 MEDINAH MINING INC
NYRR .70000 +4.48 NEW YORK REGIONAL RAIL CORP, SHS
DMEC .13500 +3.85 DIAMOND ENTERTAINMENT, COM NEW
CJMT .14000 +3.70 CJM TEAM
TMMI .03000 +3.45 TMM INC
SHCC .1650 +3.13 SARATOGA INTERNATIONAL HOLDINGS CORP
MZEI .18000 +2.86 MEDIZONE INTERNATIONAL INC
CSIN 1.18750 +2.71 CASINO PIRATA.COM LTD
AQCI .61000 +2.52 AQUATIC CELLULOSE INTL CORP , COM
KAHI .08700 +2.35 KAIRE HOLDINGS INC
MVEE .0440 +2.33 1ST MIRACLE GROUP INC
SPAZ .25500 +2.00 SPATIALIZER AUDIO LABORATORIES INC
DREV .05900 +1.72 DRAGON ENVIRONMENTAL CORP
SNMM 23.43750 +1.63 STARNET COMMUNICATIONS INTL INC
EUGS .70000 +1.45 EUROGAS INC
ATEL 5.96870 +.53 AMERICAN TELECASTING INC
SATX 2.18000 +.46 SATELLITE CONTROL TECHNOLOGIES INC
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext