+25s
ADIC , 07/15/1999, 45.8125, 267057, 171320, Comp-Memory Devices ADIC , 07/16/1999, 47.375, 267057, 171320, Comp-Memory Devices APEX , 07/02/1999, 21.875, 450560, 670180, Comp-Integrated Sys APEX , 07/16/1999, 29.5, 450560, 670180, Comp-Integrated Sys BBOX , 07/02/1999, 53.9375, 157510, 157560, Retail-Mail Order/Direct BBOX , 07/06/1999, 56.9375, 157510, 157560, Retail-Mail Order/Direct BBOX , 07/15/1999, 55.1875, 157510, 157560, Retail-Mail Order/Direct BBOX , 07/16/1999, 56.875, 157510, 157560, Retail-Mail Order/Direct BEAS , 07/14/1999, 28.125, 990047, 604060, Comp-Enterprise BEAS , 07/15/1999, 29.5, 990047, 604060, Comp-Enterprise BEAS , 07/16/1999, 31.5625, 990047, 604060, Comp-Enterprise BOBJ , 07/01/1999, 39.5, 233713, 151860, Comp-Enterprise BOBJ , 07/14/1999, 40.625, 233713, 151860, Comp-Enterprise BOBJ , 07/16/1999, 42.6875, 233713, 151860, Comp-Enterprise CBRNA , 07/15/1999, 57, 163370, 145780, Beverages-Alcoholic CBRNA , 07/16/1999, 57.78125, 163370, 145780, Beverages-Alcoholic CGNX , 07/02/1999, 32.59375, 245033, 215960, Machines-Mtl Hdlg CGNX , 07/15/1999, 34.8125, 245033, 215960, Machines-Mtl Hdlg CGNX , 07/16/1999, 35.40625, 245033, 215960, Machines-Mtl Hdlg CMOS , 07/14/1999, 39, 290797, 271160, Elec-Semiconductor Equip CMOS , 07/16/1999, 41.3125, 290797, 271160, Elec-Semiconductor Equip CNCX , 07/16/1999, 38.3125, 811650, 512500, Internet-Network Svcs DRTE , 07/16/1999, 40.25, 151153, 186820, Comp-Health EMLX , 07/16/1999, 117, 161070, 171540, Comp-Networks ERTS , 07/16/1999, 58.75, 671980, 608040, Comp-Educ/Enter GCTI , 07/16/1999, 28, 287740, 253020, Comp-Enterprise ISSX , 07/16/1999, 39.75, 591113, 269860, Comp-Security ITCD , 07/16/1999, 30.75, 340563, 216340, Telecom-Svcs LGTO , 07/07/1999, 62.9375, 820553, 920360, Comp-Enterprise LGTO , 07/08/1999, 65.25, 820553, 920360, Comp-Enterprise LGTO , 07/16/1999, 80.875, 820553, 920360, Comp-Enterprise MCHP , 07/08/1999, 50, 635070, 601500, Comp-Memory Devices MCHP , 07/15/1999, 52.125, 635070, 601500, Comp-Memory Devices MCHP , 07/16/1999, 54.1875, 635070, 601500, Comp-Memory Devices MERQ , 07/06/1999, 40.125, 572220, 508960, Comp-Enterprise MERQ , 07/16/1999, 43.875, 572220, 508960, Comp-Enterprise NTPA , 07/09/1999, 25.25, 395997, 470320, Internet-Software NTPA , 07/12/1999, 28.0625, 395997, 470320, Internet-Software NTPA , 07/16/1999, 31.875, 395997, 470320, Internet-Software NVLS , 07/08/1999, 74.4375, 1283227, 1235160, Elec-Semiconductor Equip NVLS , 07/14/1999, 74.0625, 1283227, 1235160, Elec-Semiconductor Equip NVLS , 07/16/1999, 74.84375, 1283227, 1235160, Elec-Semiconductor Equip OMPT , 07/13/1999, 34.1875, 1760227, 1065520, Telecom-Cellulr OMPT , 07/16/1999, 37.1875, 1760227, 1065520, Telecom-Cellulr ORCT , 07/01/1999, 25.125, 332233, 424400, Telecom-Equip ORCT , 07/08/1999, 26.25, 332233, 424400, Telecom-Equip ORCT , 07/09/1999, 28.4375, 332233, 424400, Telecom-Equip ORCT , 07/15/1999, 32.25, 332233, 424400, Telecom-Equip ORCT , 07/16/1999, 33.625, 332233, 424400, Telecom-Equip PMCS , 07/01/1999, 64.40625, 958017, 1126360, Elec-Semiconductors Mfg PMCS , 07/16/1999, 82.5, 958017, 1126360, Elec-Semiconductors Mfg PROX , 07/16/1999, 57.375, 192213, 88400, Elec-Misc Products PWAV , 07/16/1999, 37.9375, 332060, 173220, Elec-Misc Products QLGC , 07/16/1999, 147.5, 335843, 307660, Elec-Semiconductors Mfg QLTI , 07/16/1999, 65.1875, 257143, 138040, Health-Biomed/Genetics RCNC , 07/06/1999, 44, 546193, 406980, Telecom-Svcs RCNC , 07/07/1999, 45.9375, 546193, 406980, Telecom-Svcs RCNC , 07/16/1999, 49.75, 546193, 406980, Telecom-Svcs SAWS , 07/08/1999, 49.25, 189577, 361620, Elec-Misc Parts SAWS , 07/09/1999, 53.125, 189577, 361620, Elec-Misc Parts SAWS , 07/12/1999, 56.625, 189577, 361620, Elec-Misc Parts SAWS , 07/16/1999, 66.125, 189577, 361620, Elec-Misc Parts SCAI , 07/02/1999, 40.3125, 362180, 244180, Comp-Financial SCAI , 07/06/1999, 46.125, 362180, 244180, Comp-Financial SCAI , 07/16/1999, 50.9375, 362180, 244180, Comp-Financial SPOT , 07/16/1999, 42.375, 247473, 145760, Telecom-Svcs THQI , 07/16/1999, 32.375, 184347, 193460, Comp-Educ/Enter XRAY , 07/16/1999, 28.5, 331277, 407680, Health-Dent/Med Supplies
milesov |