Stephen.. these are the weekly volume and you can see that this past week was different):
MVEE
Prices Available: 05/21/98 through 07/16/99
Ticker: MVEE
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
07/17/98 3,391,500 0 1/8 0 0.14
07/24/98 3,124,000 0.15 0 1/8 0 1/8
07/31/98 2,549,800 0.14 0.12 0 1/8
08/07/98 1,819,800 0 1/8 0.11 0 1/8
08/14/98 1,897,000 0 1/8 0 0 1/8
08/21/98 2,108,200 0 1/8 0.08 0 1/16
08/28/98 3,172,700 0.31(error?)0 1/16 0 1/16
09/04/98 2,502,600 0 1/16 0.07 0.08
09/11/98 1,065,600 0 1/16 0.07 0 1/16
09/18/98 2,756,800 0.08 0 1/16 0.07
09/25/98 2,679,100 0 1/16 0 1/16 0 1/16
10/02/98 2,892,300 0 1/8 0.06 0.09
10/09/98 1,558,000 0 1/8 0.07 0 1/16
10/16/98 1,383,200 0.08 0 1/16 0.07
10/23/98 2,188,500 0.07 0.06 0.07
10/30/98 3,732,400 0.30 0 1/16 0 1/8
11/06/98 2,751,800 0.11 0 1/16 0 1/8
11/13/98 957,800 0 1/8 0.07 0.08
11/20/98 1,338,900 0 1/16 0 1/16 0 1/16
11/27/98 1,479,200 0.08 0.07 0.08
12/04/98 1,867,100 0 1/16 0 1/16 0 1/16
12/11/98 2,263,400 0.08 0 1/16 0 1/16
12/18/98 859,000 0 1/16 0 1/16 0 1/16
12/24/98 1,053,700 0 1/16 0.06 0 1/16
12/31/98 2,107,300 0 1/16 0 1/16 0 1/16
01/08/99 2,593,800 0 1/16 0 1/16 0 1/16
01/15/99 9,818,000 0 1/16 0 1/16 0.06
01/22/99 5,376,600 0 1/16 0 1/16 0.06
01/29/99 9,770,200 0.06 0 1/16 0 1/16
02/05/99 27,614,100 0 1/8 0 1/16 0 1/16
02/12/99 17,347,200 0.11 0 1/16 0 1/16
02/19/99 5,888,300 0 1/16 0.05 0 1/16
02/26/99 8,811,300 0 1/16 0 1/16 0 1/16
03/05/99 7,115,500 0 1/16 0 1/16 0.06
03/12/99 5,253,500 0 1/16 0 1/16 0 1/16
03/19/99 8,978,900 0 1/16 0 1/16 0 1/16
03/26/99 11,604,600 0 1/16 0 0 1/16
04/01/99 4,165,700 0 1/16 0 1/16 0 1/16
04/09/99 11,815,300 0.46(error?)0 1/16 0 1/16
04/16/99 12,280,400 0.05 0 1/16 0 1/16
04/23/99 21,871,500 0 1/16 0 1/16 0 1/16
04/30/99 52,088,100 0.06 0 1/16 0 1/16
05/07/99 48,847,100 0 1/16 0.04 0 1/16
05/14/99 50,623,300 0.07 0 1/16 0 1/16
05/21/99 16,450,700 0 1/16 0 1/16 0 1/16
05/28/99 34,397,100 0 1/16 0.05 0 1/16
06/04/99 16,820,500 0 1/16 0 1/16 0.05
06/11/99 11,135,700 0 1/16 0.04 0 1/16
06/18/99 10,071,700 0 1/16 0 1/16 0.04
06/25/99 34,429,900 0 1/16 0 1/16 0 1/16
07/02/99 18,627,200 0 1/16 0.03 0 1/16
07/09/99 7,357,400 0 1/16 0 0
07/16/99 147,301,500 0 1/16 0 0 1/16
A little hard to believe with the same MM's moving MVEE they would start the times 4 figure. www.otcbb.com will provide the daily tape for free if you want an answer to the theory. Best wishes:) |
