SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : CSCA (Cassco Capital Corp.)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ga Bard who wrote (300)7/18/1999 8:30:00 PM
From: Due Diligence  Read Replies (2) of 410
 
>>>I guess all we have to do is wait on an acquistion.<<<

Like the increasing accumulation. Waiting.
DD

CSCA close high low vol(H) CSCA close high low vol(H)
07/16/99 0.10 0.11 0.09 900 06/14/99 0.10 0.13 0.09 2620
07/15/99 0.10 0.12 0.10 305 06/11/99 0.10 0.14 0.06 3896
07/14/99 0.12 0.12 0.09 1694 06/10/99 0.08 0.08 0.06 620
07/13/99 0.08 0.11 0.08 1326 06/09/99 0.07 0.07 0.06 635
07/12/99 0.09 0.11 0.09 340 06/08/99 0.07 0.07 0.07 137
07/09/99 0.11 0.11 0.09 388 06/07/99 0.00 0.08 0.06 0
07/08/99 0.10 0.10 0.08 2490 06/04/99 0.00 0.08 0.06 0
07/07/99 0.08 0.08 0.07 618 06/03/99 0.06 0.06 0.06 263
07/06/99 0.00 0.09 0.07 0 06/02/99 0.06 0.06 0.06 62
07/02/99 0.00 0.09 0.07 0 06/01/99 0.00 0.10 0.06 0
07/01/99 0.07 0.07 0.07 30 05/28/99 0.06 0.08 0.05 312
06/30/99 0.00 0.09 0.07 0 05/27/99 0.08 0.08 0.08 83
06/29/99 0.00 0.09 0.07 0 05/26/99 0.07 0.07 0.06 680
06/28/99 0.07 0.09 0.07 347 05/25/99 0.07 0.07 0.05 490
06/25/99 0.09 0.09 0.07 508 05/24/99 0.07 0.07 0.05 380
06/24/99 0.07 0.09 0.07 135 05/21/99 0.00 0.09 0.06 0
06/23/99 0.00 0.09 0.07 0 05/20/99 0.09 0.09 0.09 70
06/22/99 0.00 0.09 0.06 0 05/19/99 0.00 0.09 0.05 0
06/21/99 0.08 0.08 0.08 250 05/18/99 0.07 0.09 0.07 101
06/18/99 0.08 0.08 0.08 240 05/17/99 0.07 0.07 0.07 100
06/17/99 0.00 0.08 0.06 0 05/14/99 0.07 0.08 0.07 1354
06/16/99 0.07 0.07 0.06 300 05/13/99 0.07 0.07 0.07 250
06/15/99 0.06 0.10 0.06 918 05/12/99 0.00 0.10 0.07 0

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News