SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme/No Pennies
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: hotlinktuna who wrote (85471)7/20/1999 10:06:00 AM
From: Bert Zed  Read Replies (1) of 119973
 
ZAXS
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
ZAXS -- -- 1.250 1.437 5x5 0 10:00 1.406 1.125 0 8
ZAXS -- -- 1.250 1.406 5x5 0 9:55 1.406 1.125 0 8
ZAXS + 1.406 +0.343 -- -- 2000 9:54 1.406 1.125 2000 8
ZAXS -- -- 1.375 1.406 5x5 0 9:54 1.344 1.125 0 8
ZAXS + 1.344 +0.281 -- -- 500 9:53 1.344 1.125 500 8
ZAXS + 1.344 +0.281 -- -- 500 9:53 1.344 1.125 500 8
ZAXS -- -- 1.312 1.406 5x5 0 9:53 1.281 1.125 0 8
ZAXS -- -- 1.312 1.343 5x5 0 9:52 1.281 1.125 0 8
ZAXS -- -- 1.281 1.343 5x5 0 9:52 1.281 1.125 0 8
ZAXS -- -- 1.250 1.343 5x5 0 9:52 1.281 1.125 0 8
ZAXS - 1.250 +0.187 -- -- 500 9:51 1.281 1.125 500 8
ZAXS -- -- 1.218 1.343 5x5 0 9:51 1.281 1.125 0 8
ZAXS -- -- 1.218 1.250 5x5 0 9:50 1.281 1.125 0 8
ZAXS -- -- 1.187 1.250 5x5 0 9:48 1.281 1.125 0 8
ZAXS - 1.250 +0.187 -- -- 500 9:48 1.281 1.125 500 8
ZAXS -- -- 1.125 1.250 5x5 0 9:47 1.281 1.125 0 8
ZAXS + 1.281 +0.218 -- -- 2000 9:47 1.281 1.125 2000 8
ZAXS + 1.281 +0.218 -- -- 1000 9:47 1.281 1.125 1000 8
ZAXS -- -- 1.000 1.250 25x5 0 9:46 1.281 1.125 0 8
ZAXS + 1.281 +0.218 -- -- 1000 9:46 1.281 1.125 1000 8
ZAXS -- -- 1.000 1.281 25x5 0 9:46 1.281 1.125 0 8
ZAXS -- -- 1.125 1.281 5x5 0 9:44 1.281 1.125 0 8
ZAXS + 1.281 +0.218 -- -- 1000 9:43 1.281 1.125 1000 8
ZAXS + 1.125 +0.062 -- -- 1200 9:35 1.125 1.125 1200 8
ZAXS -- -- 1.000 1.281 25x5 0 9:34 1.125 1.125 0 8
ZAXS + 1.125 +0.062 -- -- 300 9:33 1.125 1.125 300 8
ZAXS -- yc 1.000 1.250 25x5 0 9:32 -- -- 0 8
ZAXS -- yc 1.000 1.125 25x5 0 9:05 -- -- 0 8
ZAXS -- -- 1.000 1.062 25x5 0 7:35 -- -- 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News