Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 21.860 2.390u 19.470 20.750 22.240 20.410 134 117 2 11:58 60.630 16.730
QQQ 117.500 -4.000d 121.500 120.016 120.188 117.438 32845 1164 2 11:53 123.438 97.000
BKX 891.300 -6.700d 898.000 897.000 899.800 891.300 562 475 1 11:53 944.300 545.700
SOX 490.900 -19.220d 510.120 510.120 510.120 490.900 665 584 1 11:53 533.460 182.590

SPZ 1385.200 -22.500d 1407.700 1407.700 1407.700 1383.800 592 509 1 11:58 1420.100 923.300
NDX 2356.700 -67.900d 2424.600 2424.600 2424.600 2346.200 653 569 1 12:13 2468.400 1063.300
COMP 2744.600 -85.600d 2830.200 2806.300 2806.300 2743.400 150 128 2 11:58 2874.900 1357.100
DJII 11076.000 -112.000d 11188.000 11188.000 11188.000 11075.000 N/A 3691 N/A 11:53 N/A N/A

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MRK 69.813 -0.813d 70.625 70.063 70.438 69.563 17048 1361 5 11:52 87.375 57.500
WMT 47.188 -0.875d 48.063 48.125 48.250 47.188 19610 1260 18 11:53 53.406 26.219
JPM 136.500 -1.500d 138.000 137.000 137.938 136.500 3877 319 20 11:52 147.813 72.125
AXP 137.000 -2.188d 139.188 138.875 140.938 137.000 12013 737 5 11:53 142.625 67.000

GE 117.688 -2.313d 120.000 119.438 119.563 117.500 18409 1607 1 11:53 120.000 69.000
HWP 112.375 -3.875d 116.250 114.313 115.438 111.688 19624 1171 30 11:52 118.438 47.063

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCOM 89.250 -1.188d 90.438 90.000 90.250 89.188 33819 3334 7 11:58 96.766 39.000
DELL 40.750 -1.688d 42.438 41.875 41.875 40.750 N/A 11542 3 11:58 55.000 20.375
INTC 65.875 -1.688d 67.563 67.188 67.188 65.813 N/A 8864 4 11:58 71.844 34.875
CSCO 62.188 -2.750d 64.938 64.375 65.000 62.000 N/A 14556 3 11:58 69.250 20.563

MSFT 93.813 -4.563d 98.375 96.438 96.750 93.563 N/A 25058 1 11:58 100.750 43.875
EMC 59.813 -4.563d 64.375 64.000 64.063 59.000 39399 3670 5 11:53 67.469 20.844
LU 70.938 -5.891d 76.828 73.500 75.500 70.875 N/A 7000 1 11:53 79.750 26.719
IBM 128.688 -5.938d 134.625 132.000 132.125 127.875 N/A 3854 5 11:58 139.188 55.375

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMGI 101.063 -0.438u 101.500 100.500 104.750 99.938 27225 6881 2 11:58 165.000 8.609
ATHM 44.688 -2.063d 46.750 46.438 46.688 44.000 44440 6911 5 11:58 99.000 11.750
CNET 45.938 -3.250d 49.188 48.313 48.313 45.750 8384 1607 6 11:58 79.750 7.250
YHOO 146.000 -3.500d 149.500 148.125 150.500 145.500 25872 5865 2 11:58 244.000 29.500

RNWK 79.625 -3.875d 83.500 81.188 82.875 78.500 10804 2047 1 11:58 131.875 7.625
INKT 110.375 -4.563d 114.938 113.438 114.750 107.563 11932 2236 3 11:57 159.125 19.500
AOL 113.313 -5.688d 119.000 117.875 119.000 112.000 N/A 8617 4 11:53 175.500 17.250
EBAY 111.906 -5.781d 117.688 116.000 116.500 110.750 16709 4227 1 11:58 234.000 8.406

PCLN 91.375 -6.281d 97.656 95.375 96.000 91.000 8398 2341 2 11:58 165.000 58.000
DCLK 87.563 -7.250d 94.813 90.250 90.750 87.125 25272 4892 1 11:58 176.000 6.750
AMZN 123.438 -8.250d 131.688 129.125 129.375 122.625 36819 7205 1 11:58 221.250 21.656

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 26.813 -0.625d 27.438 27.344 27.375 26.688 18750 1812 4 11:57 51.125 20.000
SUNW 69.375 -4.438d 73.813 73.375 73.625 69.375 N/A 7788 5 11:58 76.438 19.188

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 159.375 0.688d 158.688 161.750 163.000 156.500 44018 7057 1 11:58 164.438 18.875
NXTL 54.250 -1.688d 55.938 55.750 55.813 53.938 25782 2382 6 11:57 58.313 15.375
PCS 59.625 -2.250d 61.875 60.625 60.813 59.375 3893 383 80 11:58 61.875 12.750
NOK 94.375 -3.375d 97.750 96.250 96.313 94.063 10786 794 N/A 11:53 99.375 29.531

MOT 90.125 -4.500d 94.625 94.813 94.813 90.125 20392 1065 N/A 11:53 100.188 38.375

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TERN 45.438 1.500u 43.938 42.875 45.688 42.500 5963 1430 1 11:58 60.500 7.000
ETEK 46.625 -1.219d 47.844 47.625 47.750 46.625 1344 153 12 11:55 51.188 19.438
ADCT 42.750 -1.813d 44.563 44.500 44.563 42.375 5450 804 10 11:58 53.625 15.750
AWRE 56.250 -1.906d 58.156 57.000 57.688 56.250 2467 346 1 11:57 87.125 4.250

ANTC 35.000 -2.125d 37.125 37.500 37.500 34.625 2677 312 5 11:53 42.438 11.500
CMVT 75.438 -2.188d 77.625 77.688 77.750 75.000 7391 587 1 11:57 82.375 19.578
NT 89.375 -2.375d 91.750 89.500 90.375 89.125 15300 504 231 11:57 94.125 26.813
WCII 59.625 -2.625d 62.250 62.000 62.000 59.313 5003 593 51 11:57 64.438 10.250

OCLI 83.250 -3.000d 86.250 86.750 86.750 83.250 521 92 1 11:51 88.375 14.375
HLIT 62.500 -3.500d 66.000 66.875 67.000 61.000 627 179 4 11:57 68.375 7.625
TLAB 65.250 -4.500d 69.750 68.000 68.250 65.125 51457 5023 1 11:58 74.000 15.688
JNPR 129.750 -5.250d 135.000 132.625 133.125 127.375 1949 557 1 11:54 162.000 90.125

EFNT 46.125 -5.750d 51.875 50.000 50.125 45.125 5138 1027 2 11:57 68.000 43.000
PDYN 42.875 -6.000d 48.875 45.375 46.203 42.250 8560 1437 5 11:58 58.000 48.500
JDSU 167.063 -7.938d 175.000 174.250 174.250 166.000 3653 915 1 11:57 177.438 31.250
RBAK 152.000 -11.000d 163.000 157.125 160.000 151.188 1797 635 3 11:58 199.250 65.000

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LVLT 65.375 1.250u 64.125 64.000 65.500 62.500 6057 1010 3 11:58 100.125 22.375
ADLAC 65.484 0.234u 65.250 65.000 65.484 64.625 1866 35 201 11:53 87.000 29.125
QWST 33.438 -0.500d 33.938 33.875 33.875 33.188 49264 5057 8 11:58 52.375 11.000
RCNC 46.000 -1.250d 47.250 47.250 48.625 45.500 2026 425 2 11:56 54.500 8.750

GBLX 44.813 -1.563d 46.375 46.750 46.750 44.813 6568 769 3 11:57 64.250 8.000
MFNX 35.063 -1.875d 36.938 36.688 36.750 35.000 9698 1169 1 11:58 47.563 4.219
MCLD 61.125 -1.938d 63.063 62.500 62.500 60.500 1212 206 10 11:58 67.375 15.250
NXLK 91.875 -2.188d 94.063 93.625 93.625 91.500 1183 239 3 11:56 98.438 10.563

GTSG 73.500 -3.750d 77.250 76.500 76.500 73.375 7743 427 11 11:57 91.688 21.125
COVD 59.750 -5.000d 64.750 65.000 65.250 59.000 3203 783 15 11:57 81.000 20.656
CMTN 88.000 -6.281d 94.281 89.750 91.500 86.750 1237 246 6 11:57 107.000 50.500

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 35.063 -1.688d 36.750 36.563 36.875 34.500 2087 292 1 11:57 57.625 7.125
ELNK 54.688 -1.813d 56.500 55.625 55.625 53.500 5181 1109 10 11:58 99.375 19.500
MSPG 43.313 -2.188d 45.500 45.125 45.188 42.750 12788 2849 10 11:58 66.500 11.563
PSIX 58.188 -2.188d 60.375 59.625 59.750 57.250 7280 898 5 11:58 73.750 8.375

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 39.563 -1.594u 41.156 39.000 40.750 39.000 3437 621 4 11:57 75.500 5.750
VRIO 79.000 -4.250d 83.250 82.813 83.000 78.375 6801 595 1 11:56 85.000 13.000
EXDS 114.375 -4.813d 119.188 116.000 118.875 109.500 44549 7091 1 11:57 148.188 7.750

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 98.750 -1.563d 100.313 99.875 102.750 97.813 7295 1719 3 11:58 145.375 20.063
GNET 72.375 -2.750d 75.125 73.313 74.000 71.000 5966 1595 11 11:58 99.500 3.203
INSP 52.375 -4.625d 57.000 55.000 55.125 51.500 3939 847 1 11:58 72.625 9.750

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 31.438 -1.688d 33.125 32.000 32.313 31.250 3244 399 1 11:58 75.875 3.938
NTBK 27.750 -3.000d 30.750 29.875 30.000 27.375 20203 2662 20 11:58 83.000 3.578
SONE 37.750 -3.250d 41.000 40.000 40.000 37.250 4225 588 5 11:58 79.250 4.625

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NITE 50.938 -1.063d 52.000 51.000 51.875 50.063 26364 3193 15 11:58 81.625 2.250
EGRP 33.250 -1.438d 34.688 34.063 34.063 33.000 39006 6169 2 11:58 72.250 2.500
SCH 48.063 -1.438d 49.500 49.313 49.500 48.000 20629 1200 3 11:53 77.500 9.250
AMTD 30.250 -1.500d 31.750 30.875 31.500 30.188 16921 3317 10 11:58 62.781 1.875

NDB 41.063 -3.188d 44.250 42.750 43.688 41.063 4284 749 32 11:53 93.000 8.125

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTU 91.000 -1.500d 92.500 92.000 93.000 89.875 3030 492 1 11:57 110.750 26.250
BVSN 69.813 -3.688d 73.500 73.000 73.000 69.750 2444 424 2 11:58 80.000 9.250
VRSN 83.125 -3.750d 86.875 85.250 85.500 82.000 3206 923 2 11:57 96.750 9.688
NSOL 73.750 -5.250d 79.000 78.438 78.438 72.875 4278 846 1 11:58 153.750 10.500

VERT 98.750 -8.813d 107.563 104.250 106.375 98.000 1677 463 1 11:58 149.000 34.750

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 48.125 -3.125d 51.250 49.375 51.125 47.750 992 276 5 11:57 70.000 24.000
PHCM 72.750 -4.750d 77.500 76.500 77.813 69.375 1259 415 12 11:56 89.750 32.250
GMST 69.250 -4.813d 74.063 73.500 73.500 68.625 4123 524 9 11:58 77.500 15.500

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 53.375 -1.063d 54.438 54.563 55.500 53.000 21937 3028 5 11:58 56.625 28.500
GTW 68.375 -1.625d 70.000 69.500 69.625 68.313 6250 384 10 11:52 84.500 36.125
BBY 70.188 -3.000d 73.188 73.063 73.125 70.188 7984 742 3 11:53 80.500 15.969

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 65.875 0.250d 65.625 66.438 67.500 64.750 25818 2882 5 11:58 75.875 20.875
LRCX 47.063 -2.000d 49.063 48.875 48.875 46.875 6320 533 1 11:57 52.063 8.375
AMAT 73.875 -3.688d 77.563 76.375 77.000 73.625 34686 4362 6 11:58 79.938 21.563
SNPS 56.750 -3.875d 60.625 60.000 60.063 56.375 2726 485 1 11:57 63.250 24.500

KLAC 64.563 -4.063d 68.625 68.125 68.500 64.250 15567 1563 1 11:57 73.063 20.750
TER 70.375 -5.125d 75.500 74.563 74.563 70.313 4446 288 3 11:52 79.250 15.000

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RMBS 100.688 2.063u 98.625 95.063 104.375 95.063 17134 4201 2 11:58 117.500 45.000
XLNX 59.125 -2.000d 61.125 61.125 61.125 58.875 11219 1417 14 11:58 65.125 14.875
ALTR 38.000 -2.063d 40.063 39.750 40.000 37.563 29223 1969 10 11:58 46.875 14.531
CREE 74.188 -3.313d 77.500 76.750 77.000 73.500 1226 352 2 11:56 82.000 10.500

LLTC 66.875 -3.500d 70.375 70.000 70.250 66.625 8911 977 10 11:58 75.750 19.563
MCHP 48.875 -3.563d 52.438 52.000 52.250 47.500 4781 708 5 11:57 54.938 17.000
TQNT 46.188 -3.563d 49.750 49.750 49.875 45.000 4294 796 1 11:58 51.875 7.328
MMCN 40.250 -3.625d 43.875 40.500 41.938 40.000 5149 431 5 11:57 51.500 7.750

LSCC 55.875 -4.000d 59.875 59.625 59.625 54.875 3120 381 2 11:57 64.500 18.875
TXCC 46.125 -4.000d 50.125 50.000 50.063 45.500 1931 301 1 11:57 52.250 7.328
PMCS 74.750 -4.250d 79.000 78.125 78.500 73.750 6817 1192 2 11:56 86.625 11.438
VTSS 59.000 -4.375d 63.375 62.563 63.000 58.563 8301 1461 4 11:57 73.875 17.125

GALT 55.250 -5.000d 60.250 60.375 60.750 55.063 2079 325 1 11:56 64.750 6.625
RFMD 78.625 -5.000d 83.625 84.000 84.000 78.625 4348 875 2 11:58 86.625 6.125
TXN 144.875 -5.063d 149.938 148.250 148.938 144.875 15456 1384 2 11:53 155.375 45.375
BRCM 131.000 -5.750d 136.750 136.125 136.125 128.500 11701 2823 5 11:58 149.500 23.500

AMCC 85.000 -5.750d 90.750 89.875 90.000 83.875 2791 457 9 11:57 95.000 12.250
QLGC 148.250 -8.438d 156.688 156.250 156.500 145.000 3083 809 3 11:57 158.000 23.500

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CHKP 57.688 1.438u 56.250 56.875 58.750 56.313 9523 951 1 11:57 60.250 10.875
RATL 33.375 -0.688d 34.063 33.625 34.500 33.250 3029 209 10 11:57 40.000 10.500
ADBE 90.500 -1.250d 91.750 91.375 92.125 89.438 3571 661 1 11:57 93.625 23.625
MERQ 41.500 -1.500d 43.000 42.000 42.000 40.250 5231 321 8 11:58 45.875 10.563

ORCL 37.688 -1.813d 39.500 39.125 39.125 37.500 54025 4302 2 11:58 41.156 12.125
EFII 57.188 -2.250d 59.438 59.375 59.375 56.875 2960 373 25 11:57 60.375 13.500
CPWR 33.375 -2.313d 35.688 35.375 35.500 33.313 21933 1552 29 11:58 39.906 16.375
CA 52.688 -2.625d 55.313 55.313 55.313 52.500 9020 386 N/A 11:52 61.938 26.000

BMCS 56.625 -3.063d 59.688 58.813 58.875 56.000 19468 2107 4 11:58 64.875 30.000
LGTO 75.250 -4.719d 79.969 78.500 78.750 75.125 7899 757 9 11:58 82.813 27.500
VRTS 57.875 -4.875d 62.750 59.750 60.125 56.125 21124 2181 1 11:58 63.438 11.875
SEBL 58.500 -5.000d 63.500 62.500 62.500 58.125 8214 1016 1 11:58 67.375 15.125

CTXS 55.625 -6.750d 62.375 60.250 61.000 53.750 35462 3198 1 11:58 65.250 23.125

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 45.313 -1.938d 47.250 47.250 47.250 45.000 3365 168 16 11:52 55.375 11.500
SANM 70.250 -2.250d 72.500 72.000 73.375 69.500 6092 847 1 11:57 83.500 19.625
SLR 65.500 -2.375d 67.875 67.688 67.688 65.250 5193 408 24 11:52 73.250 19.406
FLEX 47.313 -2.563d 49.875 50.000 50.125 47.000 5572 492 1 11:58 60.250 10.984

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADIC 47.250 -0.875d 48.125 48.500 48.875 47.250 822 109 1 11:56 49.875 6.125
NTAP 58.125 -2.781d 60.906 60.250 60.813 57.500 3978 499 3 11:58 67.000 16.000
EXTR 58.000 -4.750d 62.750 62.063 62.375 57.500 2066 349 100 11:58 71.125 35.063

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 74.625 0.000u 74.625 73.563 76.313 73.313 14999 1175 7 11:52 105.000 35.750
C 49.188 0.000u 49.188 49.125 49.750 48.813 52527 2062 903 11:58 51.750 19.000
GS 68.188 -1.250d 69.438 69.125 70.438 68.063 3962 260 2 11:52 77.250 60.500
MWD 98.250 -1.438d 99.688 98.875 100.375 98.250 9050 576 7 11:53 116.938 36.500

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 74.000 1.813u 72.188 71.875 75.750 71.875 23688 2202 10 11:58 73.438 20.875
AMGN 74.313 0.875u 73.438 73.250 75.438 73.000 32794 3279 1 11:58 81.375 28.969
PFE 35.688 -1.438d 37.125 37.000 37.375 35.563 N/A 4442 7 11:58 50.031 28.656
IMNX 113.875 -7.188d 121.063 118.813 119.000 110.000 10739 1304 1 11:57 145.875 23.938

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 18.750 -0.688d 19.438 19.125 19.125 18.500 4346 536 25 11:57 23.438 3.000
VISX 95.625 -2.000d 97.625 98.500 98.500 95.188 4837 1010 1 11:57 98.875 10.484