• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire!

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Richard Nisbet who wrote (3227) 7/20/1999 5:13:00 PM From: bigbuk    of 3584   MASSIMO DA MILANO Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/20/99 13:07 .1600 30000 U Trade 7/20/99 13:07 .1700 1000 U Trade 7/20/99 13:10 .1700 5300 U Trade 7/20/99 13:10 .1700 1700 U Trade 7/20/99 13:11 .1600 10000 U Trade 7/20/99 13:11 0 Best Bid .1600 5000 U 7/20/99 13:11 0 Best Ask .1600 5000 U .1650 5000 U 7/20/99 13:13 .1650 3000 U Trade 7/20/99 13:13 .1650 10000 U Trade 7/20/99 13:15 0 Best Bid .1600 5000 U .1650 5000 U 7/20/99 13:15 0 Best Ask .1600 5000 U .1700 5000 U 7/20/99 13:16 .1650 10000 U Trade 7/20/99 13:16 .1650 5400 U Trade 7/20/99 13:16 .1650 5000 U Trade 7/20/99 13:21 .1600 10000 U Trade 7/20/99 13:21 .1650 5000 U Trade 7/20/99 13:22 .1600 10000 U Trade 7/20/99 13:22 .1650 10000 U Trade 7/20/99 13:27 .1700 5000 U Trade 7/20/99 13:30 .1700 5000 U Trade 7/20/99 13:30 .1700 10000 U Trade 7/20/99 13:32 .1700 4000 U Trade 7/20/99 13:35 .1700 5000 U Trade 7/20/99 13:35 .1700 4500 U Trade 7/20/99 13:36 .1600 6000 U Trade 7/20/99 13:36 .1650 5000 U Trade 7/20/99 13:38 .1700 15000 U Trade 7/20/99 13:38 .1600 10000 U Trade 7/20/99 13:40 .1700 5000 U Trade 7/20/99 13:42 .1700 10000 U Trade 7/20/99 13:47 .1600 1500 U Trade 7/20/99 13:47 .1650 1500 U Trade 7/20/99 13:51 .1600 2000 U Trade 7/20/99 13:51 .1650 2000 U Trade 7/20/99 13:53 .1700 3500 U Trade 7/20/99 13:53 0 Best Bid .1650 5000 U .1700 5000 U 7/20/99 13:53 0 Best Ask .1650 5000 U .1700 5000 U 7/20/99 13:54 .1650 1400 U Trade 7/20/99 13:54 .1650 10000 U Trade 7/20/99 13:55 .1700 20000 U Trade 7/20/99 13:55 .1700 3000 U Trade 7/20/99 13:57 .1700 1000 U Trade 7/20/99 13:59 .1700 2000 U Trade 7/20/99 14:00 .1700 5000 U Trade 7/20/99 14:00 .1650 15000 U Trade 7/20/99 14:01 .1700 3000 U Trade 7/20/99 14:02 .1650 15000 U Trade 7/20/99 14:03 0 Best Bid .1600 5000 U .1700 5000 U 7/20/99 14:03 0 Best Ask .1600 5000 U .1700 5000 U 7/20/99 14:03 .1650 10000 U Trade 7/20/99 14:03 .1650 5000 U Trade 7/20/99 14:03 .1700 700 U Trade 7/20/99 14:05 .1700 20000 U Trade 7/20/99 14:05 .1600 8000 U Trade 7/20/99 14:05 .1700 25000 U Trade 7/20/99 14:05 .1700 5000 U Trade 7/20/99 14:06 .1600 10000 U Trade 7/20/99 14:06 .1700 -25000 U Irg Trade Cancel 7/20/99 14:06 .1700 20000 U Irg Trade Insert 7/20/99 14:06 .1600 10000 U Trade 7/20/99 14:06 .1650 10000 U Trade 7/20/99 14:07 .1600 1000 U Trade 7/20/99 14:08 .1650 1000 U Trade 7/20/99 14:11 .1600 15000 U Trade 7/20/99 14:11 .1600 30000 U Trade 7/20/99 14:11 .1600 4000 U Trade 7/20/99 14:12 .1650 2500 U Trade 7/20/99 14:12 0 Best Bid .1600 5000 U .1700 5000 U 7/20/99 14:12 0 Best Ask .1600 5000 U .1650 5000 U 7/20/99 14:14 .1650 10000 U Trade 7/20/99 14:14 .1600 20000 U Trade 7/20/99 14:14 .1600 20000 U Trade 7/20/99 14:15 .1600 30000 U Trade 7/20/99 14:15 .1600 5000 U Trade 7/20/99 14:17 .1600 7600 U Trade 7/20/99 14:18 .1600 10000 U Trade 7/20/99 14:18 0 Best Bid .1600 5000 U .1650 5000 U 7/20/99 14:18 0 Best Ask .1600 5000 U .1700 5000 U 7/20/99 14:19 .1600 10000 U Trade 7/20/99 14:21 .1600 9000 U Trade 7/20/99 14:21 .1700 3000 U Trade 7/20/99 14:22 .1700 10000 U Trade 7/20/99 14:22 .1650 13000 U Trade 7/20/99 14:23 .1600 25000 U Trade 7/20/99 14:23 .1600 25000 U Trade 7/20/99 14:23 .1700 500 U Trade 7/20/99 14:23 .1650 40000 U Trade 7/20/99 14:25 .1700 1500 U Trade 7/20/99 14:25 .1650 1500 U Trade 7/20/99 14:26 .1700 1000 U Trade 7/20/99 14:26 .1650 20000 U Trade 7/20/99 14:26 0 Best Bid .1600 5000 U .1700 5000 U 7/20/99 14:26 0 Best Ask .1600 5000 U .1650 5000 U 7/20/99 14:28 .1650 22000 U Trade 7/20/99 14:28 .1600 21000 U Trade 7/20/99 14:28 0 Best Bid .1450 5000 U .1650 5000 U 7/20/99 14:28 0 Best Ask .1450 5000 U .1650 5000 U 7/20/99 14:29 .1600 46000 U Trade 7/20/99 14:29 .1650 5000 U Trade 7/20/99 14:30 .1550 5000 U Trade 7/20/99 14:31 .1650 2000 U Trade 7/20/99 14:32 .1550 7000 U Trade 7/20/99 14:32 .1600 11000 U Trade 7/20/99 14:32 .1600 2000 U Trade 7/20/99 14:33 .1650 4000 U Trade 7/20/99 14:33 .1600 10000 U Trade 7/20/99 14:42 .1650 10000 U Trade 7/20/99 14:42 .1600 10000 U Trade 7/20/99 14:43 .1650 1000 U Trade 7/20/99 14:44 .1650 1200 U Trade 7/20/99 14:47 .1650 5000 U Trade 7/20/99 14:50 .1650 2000 U Trade 7/20/99 14:55 0 Best Bid .1500 5000 U .1650 5000 U 7/20/99 14:55 0 Best Ask .1500 5000 U .1650 5000 U 7/20/99 14:55 .1650 17000 U Trade 7/20/99 14:55 .1500 5500 U Trade 7/20/99 14:55 .1600 5000 U Trade 7/20/99 14:56 .1650 5000 U Trade 7/20/99 14:59 .1650 1000 U Trade 7/20/99 15:00 .1600 1200 U Trade 7/20/99 15:01 .1650 2500 U Trade 7/20/99 15:04 0 Best Bid .1600 5000 U .1650 5000 U 7/20/99 15:04 0 Best Ask .1600 5000 U .1650 5000 U 7/20/99 15:04 .1650 2500 U Trade 7/20/99 15:04 .1650 10000 U Trade 7/20/99 15:04 .1600 9000 U Trade 7/20/99 15:05 .1600 500 U Trade 7/20/99 15:05 .1650 5000 U Trade 7/20/99 15:05 .1600 20000 U Trade 7/20/99 15:05 0 Best Bid .1500 5000 U .1650 5000 U 7/20/99 15:05 0 Best Ask .1500 5000 U .1650 5000 U 7/20/99 15:05 .1600 35000 U Trade 7/20/99 15:05 .1600 35000 U Trade 7/20/99 15:06 .1650 10000 U Trade 7/20/99 15:06 .1650 2000 U Trade 7/20/99 15:06 0 Best Bid .1500 5000 U .1650 5000 U 7/20/99 15:06 0 Best Ask .1500 5000 U .1600 5000 U 7/20/99 15:07 .1600 1000 U Trade 7/20/99 15:07 .1600 10000 U Trade 7/20/99 15:07 .1600 4000 U Trade 7/20/99 15:07 .1600 10000 U Trade 7/20/99 15:07 .1600 5000 U Trade 7/20/99 15:09 0 Best Bid .1500 5000 U .1600 5000 U 7/20/99 15:09 0 Best Ask .1500 5000 U .1650 5000 U 7/20/99 15:09 .1650 1000 U Trade 7/20/99 15:09 .1600 3000 U Trade 7/20/99 15:09 .1600 7000 U Trade 7/20/99 15:09 .1600 5000 U Trade 7/20/99 15:09 .1650 20000 U Trade 7/20/99 15:09 0 Best Bid .1550 5000 U .1650 5000 U 7/20/99 15:09 0 Best Ask .1550 5000 U .1650 5000 U 7/20/99 15:11 0 Best Bid .1600 5000 U .1650 5000 U 7/20/99 15:11 0 Best Ask .1600 5000 U .1650 5000 U 7/20/99 15:11 .1600 5000 U Trade 7/20/99 15:12 0 Best Bid .1550 5000 U .1650 5000 U 7/20/99 15:12 0 Best Ask .1550 5000 U .1650 5000 U 7/20/99 15:12 .1600 5000 U Trade 7/20/99 15:12 .1600 5000 U Trade 7/20/99 15:16 .1650 500 U Trade 7/20/99 15:17 .1650 10000 U Trade 7/20/99 15:17 .1600 10000 U Trade 7/20/99 15:18 .1550 7000 U Trade 7/20/99 15:20 .1650 6000 U Trade 7/20/99 15:20 .1650 1000 U Trade 7/20/99 15:21 .1550 5000 U Trade 7/20/99 15:21 .1600 5000 U Trade 7/20/99 15:23 .1650 6500 U Trade 7/20/99 15:24 .1650 1000 U Trade 7/20/99 15:25 .1650 5000 U Trade 7/20/99 15:25 .1600 10000 U Trade 7/20/99 15:30 .1650 500 U Trade 7/20/99 15:32 .1650 5000 U Trade 7/20/99 15:32 .1600 5000 U Trade 7/20/99 15:34 0 Best Bid .1575 5000 U .1650 5000 U 7/20/99 15:34 0 Best Ask .1575 5000 U .1650 5000 U 7/20/99 15:36 .1650 10000 U Trade 7/20/99 15:37 0 Best Bid .1600 5000 U .1650 5000 U 7/20/99 15:37 0 Best Ask .1600 5000 U .1650 5000 U 7/20/99 15:37 .1600 3000 U Trade 7/20/99 15:37 .1650 5000 U Trade 7/20/99 15:38 .1600 50000 U Trade 7/20/99 15:38 .1600 40000 U Trade 7/20/99 15:38 .1600 10000 U Trade 7/20/99 15:38 .1600 10000 U Trade 7/20/99 15:38 .1600 5000 U Trade 7/20/99 15:38 .1600 5000 U Trade 7/20/99 15:39 0 Best Bid .1600 5000 U .1650 5000 U 7/20/99 15:39 0 Best Ask .1600 5000 U .1700 5000 U 7/20/99 15:40 .1700 15000 U Trade 7/20/99 15:40 0 Best Bid .1650 5000 U .1700 5000 U 7/20/99 15:40 0 Best Ask .1650 5000 U .1700 5000 U 7/20/99 15:40 .1650 5000 U Trade 7/20/99 15:40 .1650 12000 U Trade 7/20/99 15:41 .1700 10000 U Trade 7/20/99 15:41 .1700 15000 U Trade 7/20/99 15:41 .1700 20000 U Trade 7/20/99 15:41 .1650 15000 U Trade 7/20/99 15:42 0 Best Bid .1600 5000 U .1700 5000 U 7/20/99 15:42 0 Best Ask .1600 5000 U .1700 5000 U 7/20/99 15:42 .1650 5000 U Trade 7/20/99 15:42 0 Best Bid .1650 5000 U .1700 5000 U 7/20/99 15:42 0 Best Ask .1650 5000 U .1700 5000 U 7/20/99 15:42 .1700 5000 U Trade 7/20/99 15:42 .1600 25000 U Trade 7/20/99 15:43 .1700 5000 U Trade 7/20/99 15:43 .1700 15000 U Trade 7/20/99 15:43 .1700 15000 U Trade 7/20/99 15:43 0 Best Bid .1650 5000 U .1700 5000 U 7/20/99 15:43 0 Best Ask .1650 5000 U .1750 5000 U 7/20/99 15:43 .1700 5000 U Trade 7/20/99 15:45 .1710 20000 U Trade 7/20/99 15:45 .1650 8000 U Trade 7/20/99 15:46 .1750 10000 U Trade 7/20/99 15:46 .1750 10000 U Trade 7/20/99 15:46 .1700 10000 U Trade 7/20/99 15:48 .1650 10000 U Trade 7/20/99 15:50 .1750 5000 U Trade 7/20/99 15:50 .1718 5000 U Trade 7/20/99 15:50 .1650 5000 U Trade 7/20/99 15:50 0 Best Bid .1600 5000 U .1750 5000 U 7/20/99 15:50 0 Best Ask .1600 5000 U .1750 5000 U 7/20/99 15:50 .1718 900 U Trade 7/20/99 15:52 .1750 10000 U Trade 7/20/99 15:52 .1750 3000 U Trade 7/20/99 15:52 0 Best Bid .1650 5000 U .1750 5000 U 7/20/99 15:52 0 Best Ask .1650 5000 U .1750 5000 U 7/20/99 15:52 .1750 5000 U Trade 7/20/99 15:53 .1750 5000 U Trade 7/20/99 15:53 .1700 10000 U Trade 7/20/99 15:54 .1650 10000 U Trade 7/20/99 15:55 .1650 10000 U Trade 7/20/99 15:55 .1750 2000 U Trade 7/20/99 15:55 .1750 1300 U Trade 7/20/99 15:56 .1750 2900 U Trade 7/20/99 15:56 .1700 2000 U Trade 7/20/99 15:56 .1718 2100 U Trade 7/20/99 15:57 .1750 6000 U Trade 7/20/99 15:58 .1750 10000 U Trade 7/20/99 15:58 .1750 5000 U Trade 7/20/99 15:58 .1650 5000 U Trade 7/20/99 15:59 .1750 1000 U Trade 7/20/99 15:59 .1700 5000 U Trade 7/20/99 15:59 .1700 22000 U Trade 7/20/99 15:59 .1700 6600 U Trade 7/20/99 15:59 .1700 1500 U Trade 7/20/99 15:59 .1750 10000 U Trade 7/20/99 15:59 .1750 8500 U Trade 7/20/99 16:10 .1600 -5000 U Irg Trade Cancel 7/20/99 16:12 .1700 2500 U Irg Trade Custom

Report TOU Violation MDMI - Italian Bakery Extraordinaire! Message Board - Msg: 10586664Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News