Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 11042.000 46.000u 10996.000 10996.000 11049.000 10979.000 N/A 1503 N/A 10:28 N/A N/A
NDX 2355.600 26.300u 2329.300 2329.300 2363.200 2329.300 312 280 1 10:47 2468.400 1063.300
COMP 2754.500 22.400u 2732.100 2742.800 2761.900 2737.500 64 61 1 10:32 2874.900 1357.100
SOX 494.840 7.680u 487.160 487.160 497.170 487.070 327 306 2 10:27 533.460 182.590

SPZ 1383.300 6.200u 1377.100 1377.100 1384.800 1377.100 253 225 2 10:32 1420.100 923.300
BKX 886.500 3.300d 883.200 886.600 889.000 884.200 224 197 1 10:27 944.300 545.700
QQQ 117.609 0.797u 116.813 117.063 118.125 116.438 20565 508 529 10:32 123.438 97.000
VIX 21.990 -0.420d 22.410 22.710 22.710 21.630 49 38 1 10:32 60.630 16.730

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 136.125 2.313u 133.813 133.563 136.250 133.563 3546 378 30 10:28 142.625 67.000
HWP 111.875 1.250u 110.625 110.500 112.000 109.500 10306 680 3 10:28 118.438 47.063
MRK 69.188 0.500u 68.688 68.563 69.188 68.500 12668 713 2 10:28 87.375 57.500
JPM 134.250 0.250d 134.000 134.688 134.688 133.688 2459 132 2 10:28 147.813 72.125

WMT 46.875 0.000u 46.875 46.688 47.000 46.250 12383 760 1 10:28 53.406 26.219
GE 117.500 -0.063u 117.563 117.063 117.875 116.875 8718 765 15 10:28 120.000 69.000

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EMC 62.750 2.688u 60.063 60.500 63.000 60.063 35219 1990 1 10:28 67.469 20.844
CSCO 63.375 1.125u 62.250 62.438 63.750 62.125 49009 7494 5 10:33 69.250 20.563
MSFT 94.125 0.813u 93.313 93.625 95.063 93.313 N/A 10838 4 10:33 100.750 43.875
WCOM 88.875 0.750u 88.125 88.500 89.188 88.375 22622 2094 3 10:33 96.766 39.000

INTC 65.375 0.438u 64.938 65.188 66.000 64.813 42972 4389 5 10:33 71.844 34.875
DELL 41.188 0.063u 41.125 41.000 41.625 40.750 42656 5029 7 10:33 55.000 20.375
IBM 127.875 -0.375u 128.250 127.500 128.500 127.000 25997 1374 40 10:28 139.188 55.375
LU 69.188 -0.750d 69.938 70.000 71.000 68.313 N/A 5269 3195 10:33 79.750 26.719

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RNWK 84.063 6.250u 77.813 81.000 85.375 81.000 13668 2997 1 10:33 131.875 7.625
AMZN 124.750 4.625u 120.125 121.000 125.375 120.250 24260 5599 1 10:33 221.250 21.656
CMGI 101.188 3.625u 97.563 99.000 101.750 98.500 12900 3568 8 10:33 165.000 8.609
YHOO 145.688 3.563u 142.125 142.875 146.000 142.250 19624 4297 3 10:33 244.000 29.500

INKT 112.000 3.500u 108.500 110.250 112.875 109.438 7311 1220 10 10:33 159.125 19.500
AOL 116.188 3.000u 113.188 114.688 116.750 113.625 46605 4421 2 10:28 175.500 17.250
EBAY 114.625 1.688u 112.938 113.875 115.625 112.500 6406 1768 1 10:32 234.000 8.406
DCLK 89.063 1.438u 87.625 88.000 90.000 87.000 9270 1728 1 10:32 176.000 6.750

CNET 46.375 1.000u 45.375 46.250 46.875 45.750 2775 756 3 10:33 79.750 7.250
ATHM 45.813 0.750u 45.063 45.500 46.750 45.500 21791 3874 7 10:32 99.000 11.750
PCLN 89.000 -2.563d 91.563 91.813 91.875 88.375 4504 1103 2 10:33 165.000 58.000

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 26.500 -0.375d 26.875 26.750 26.813 26.438 8670 897 1 10:32 51.125 20.000
SUNW 69.125 -0.875d 70.000 69.938 69.938 68.563 34577 3934 4 10:33 76.438 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MOT 92.375 1.875u 90.500 91.000 92.750 90.500 9901 483 1 10:28 100.188 38.375
NOK 93.000 0.188u 92.813 92.813 93.875 92.375 6034 473 10 10:28 99.375 29.531
NXTL 53.750 -0.125- 53.875 53.750 54.313 52.563 14834 1232 28 10:32 58.313 15.375
PCS 58.125 -0.250d 58.375 58.750 58.813 58.000 1932 183 20 10:27 61.875 12.750

QCOM 159.938 -3.000d 162.938 164.000 164.000 158.125 15979 3138 1 10:33 167.250 18.875

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JNPR 150.750 12.750u 138.000 144.500 157.375 142.000 9440 3136 2 10:32 162.000 90.125
RBAK 159.500 6.375u 153.125 157.875 165.375 156.000 2058 767 2 10:33 199.250 65.000
HLIT 65.625 3.313u 62.313 63.000 68.000 62.813 427 113 1 10:32 68.375 7.625
TLAB 66.938 2.438u 64.500 65.500 67.625 65.000 17232 2245 2 10:33 74.000 15.688

ADCT 43.750 1.938u 41.813 42.188 43.938 42.000 5523 595 2 10:32 53.625 15.750
ANTC 36.625 1.625u 35.000 34.875 36.938 34.875 1711 154 14 10:31 42.438 11.500
CMVT 77.438 1.563u 75.875 76.188 77.563 75.875 1759 202 5 10:32 82.375 19.578
PDYN 42.000 1.375u 40.625 41.375 43.000 38.313 6174 1131 2 10:32 58.000 40.125

AWRE 58.000 0.938u 57.063 57.125 58.875 56.250 1146 203 9 10:31 87.125 4.250
WCII 61.250 0.688u 60.563 60.563 61.625 60.313 4992 318 5 10:32 64.438 10.250
NT 87.875 0.625u 87.250 87.313 88.500 86.500 8319 315 10 10:28 94.125 26.813
TERN 45.000 0.250d 44.750 46.000 46.000 44.750 1341 229 1 10:32 60.500 7.000

JDSU 167.125 -1.188d 168.313 169.500 169.500 166.375 1509 336 6 10:32 177.438 31.250
OCLI 82.063 -1.188d 83.250 83.000 83.000 81.875 93 30 4 10:31 88.375 14.375
EFNT 47.063 -1.688d 48.750 49.375 52.000 47.000 1859 530 1 10:32 68.000 43.000
ETEK 42.500 -3.438u 45.938 41.000 42.750 40.000 8348 474 2 10:32 51.188 19.438

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RCNC 47.625 1.656u 45.969 46.313 47.813 45.625 975 179 2 10:32 54.500 8.750
CMTN 98.313 1.313d 97.000 98.500 101.000 96.500 683 196 2 10:32 107.000 50.500
GTSG 76.250 1.125u 75.125 75.750 77.250 75.625 2270 180 3 10:32 91.688 21.125
NXLK 92.063 1.125d 90.938 92.375 92.375 91.813 448 84 2 10:31 98.438 10.563

GBLX 44.000 0.750u 43.250 43.813 44.063 43.375 2335 395 10 10:32 64.250 8.000
QWST 33.000 0.313u 32.688 32.750 33.313 32.438 23726 2806 7 10:33 52.375 11.000
MCLD 60.625 0.250d 60.375 61.000 61.000 60.563 793 79 8 10:30 67.375 15.250
ADLAC 65.000 0.063d 64.938 65.250 65.750 65.000 531 43 6 10:32 87.000 29.125

MFNX 35.063 -0.313d 35.375 35.375 35.563 34.750 1939 395 3 10:32 47.563 4.219
LVLT 63.063 -0.438d 63.500 64.000 64.188 63.000 1464 297 2 10:31 100.125 22.375
COVD 57.000 -3.750d 60.750 60.875 61.000 56.000 3900 741 N/A 10:32 81.000 20.656

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 58.688 0.938u 57.750 58.000 59.375 56.938 1958 356 1 10:33 73.750 8.375
MSPG 44.875 0.500- 44.375 44.875 45.313 44.438 3985 842 1 10:33 66.500 11.563
CNCX 35.125 -0.875d 36.000 35.625 36.250 34.750 287 88 1 10:29 57.625 7.125
ELNK 56.750 -2.000d 58.750 59.250 59.375 56.313 2814 559 27 10:33 99.375 19.500

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 122.750 0.250d 122.500 123.875 125.688 119.125 7968 1990 5 10:32 148.188 7.750
VRIO 80.063 0.063u 80.000 79.875 80.125 79.500 1322 179 1 10:32 85.000 13.000
ABOV 39.500 -0.500d 40.000 40.000 40.250 39.375 846 160 10 10:33 75.500 5.750

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 98.250 2.438u 95.813 96.500 99.000 95.875 4096 929 1 10:33 145.375 20.063
INSP 54.313 1.938u 52.375 52.000 54.750 52.000 2691 389 4 10:32 72.625 9.750
GNET 77.500 1.063u 76.438 76.313 79.125 76.000 3569 900 10 10:32 99.500 3.203

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 27.938 0.875u 27.063 27.375 28.063 27.000 8084 1054 2 10:33 83.000 3.578
TBFC 32.000 0.563u 31.438 31.750 32.500 31.250 1433 131 100 10:32 75.875 3.938
SONE 37.000 -0.313d 37.313 37.875 38.750 36.938 827 199 2 10:31 79.250 4.625

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMTD 31.375 1.125u 30.250 30.688 32.750 30.125 10659 2132 1 10:33 62.781 1.875
NDB 42.438 0.938u 41.500 41.688 42.688 41.500 2383 377 116 10:33 93.000 8.125
EGRP 33.813 0.750u 33.063 33.563 34.250 33.188 14546 2414 263 10:32 72.250 2.500
NITE 51.625 0.500d 51.125 53.125 53.188 51.063 23275 3201 1 10:33 81.625 2.250

SCH 47.313 0.063u 47.250 47.000 47.625 45.563 9861 637 5 10:27 77.500 9.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NSOL 73.750 3.750u 70.000 71.750 75.438 71.625 3526 838 16 10:32 153.750 10.500
BVSN 70.500 2.000u 68.500 69.750 71.500 68.625 883 247 4 10:28 80.000 9.250
VERT 97.000 1.563d 95.438 97.375 97.875 95.500 806 212 2 10:31 149.000 34.750
VRSN 81.625 -0.875d 82.500 82.000 83.250 79.063 2183 600 1 10:32 96.750 9.688

INTU 88.375 -2.000d 90.375 91.000 91.000 86.375 1611 345 50 10:31 110.750 26.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 76.250 3.500u 72.750 73.063 77.750 73.000 461 170 1 10:32 89.750 32.250
STRM 48.250 -0.125d 48.375 48.813 49.750 48.000 322 98 20 10:32 70.000 24.000
GMST 71.375 -0.938d 72.313 71.875 72.000 71.000 1607 120 3 10:32 77.500 15.500

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 71.188 1.000u 70.188 70.250 71.875 70.250 2637 320 13 10:27 80.500 15.969
AAPL 53.688 0.813d 52.875 54.063 54.250 52.875 9093 1591 2 10:33 56.625 28.500
GTW 66.813 -0.563- 67.375 66.813 67.688 65.938 4342 356 N/A 10:28 84.500 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TER 72.563 3.563u 69.000 71.500 72.563 70.813 8627 197 100 10:28 79.250 15.000
KLAC 66.375 2.813u 63.563 64.375 66.750 63.875 7327 980 9 10:32 73.063 20.750
AMAT 73.063 0.750u 72.313 72.250 73.750 71.438 19204 2860 10 10:33 79.938 21.563
NVLS 65.875 0.250d 65.625 66.250 67.188 65.125 5505 591 1 10:32 75.875 20.875

LRCX 48.688 0.063u 48.625 48.563 49.500 48.063 1337 207 5 10:31 52.063 8.375
SNPS 57.313 -0.250d 57.563 57.563 57.688 56.625 797 143 5 10:31 63.250 24.500

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RMBS 102.500 2.875d 99.625 103.625 103.625 99.500 3275 761 1 10:32 117.500 45.000
GALT 56.875 2.625d 54.250 57.750 59.375 54.500 4103 330 3 10:32 64.750 6.625
XLNX 61.125 2.563u 58.563 60.750 61.938 59.063 26430 2193 100 10:33 65.125 14.875
PMCS 75.688 2.188u 73.500 73.875 76.000 73.625 5614 819 6 10:32 86.625 11.438

RFMD 74.500 2.125d 72.375 77.938 77.938 74.125 11356 1333 3 10:32 86.625 6.125
MMCN 41.938 1.188u 40.750 40.750 42.125 40.750 1731 129 10 10:32 51.500 7.750
TXN 141.875 0.875u 141.000 141.000 143.000 140.375 15081 744 2 10:28 155.375 45.375
ALTR 39.000 0.875d 38.125 39.313 39.625 38.250 15782 1065 50 10:33 46.875 14.531

LSCC 57.750 0.219d 57.531 58.250 58.500 57.000 790 108 100 10:32 64.500 18.875
MCHP 50.063 0.188d 49.875 50.250 50.438 49.875 1045 103 5 10:33 54.938 17.000
AMCC 84.750 0.000d 84.750 85.625 86.000 81.375 2480 280 10 10:32 95.000 12.250
TXCC 46.125 0.000d 46.125 46.625 46.750 45.813 460 82 10 10:32 52.250 7.328

VTSS 59.063 -0.188d 59.250 59.500 60.125 58.250 6646 707 8 10:32 73.875 17.125
QLGC 145.000 -0.750d 145.750 148.000 150.000 144.250 1858 451 1 10:32 158.000 23.500
LLTC 64.250 -1.125d 65.375 66.000 66.000 63.750 5843 704 10 10:32 75.750 19.563
TQNT 46.250 -1.375d 47.625 47.000 47.250 44.750 2203 509 1 10:32 51.875 7.328

BRCM 129.875 -2.125d 132.000 132.563 132.625 126.625 5346 1277 5 10:33 149.500 23.500
CREE 68.750 -4.250d 73.000 70.688 71.250 68.125 1543 351 2 10:32 82.000 10.500

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CHKP 65.188 5.063u 60.125 60.500 65.750 60.500 6069 1193 5 10:33 60.750 10.875
SEBL 62.875 4.438u 58.438 62.000 63.063 60.875 13326 1140 10 10:33 67.375 15.125
BMCS 57.625 2.125u 55.500 55.688 58.188 55.688 12561 1078 3 10:32 64.875 30.000
MERQ 43.250 1.125u 42.125 42.375 43.563 42.375 1879 146 8 10:32 45.875 10.563

ADBE 90.438 1.063u 89.375 90.000 91.500 89.000 1209 268 1 10:32 93.625 23.625
EFII 57.625 0.563u 57.063 56.875 57.750 55.875 1967 234 2 10:32 60.375 13.500
CA 53.313 0.375u 52.938 52.750 53.938 51.875 4193 256 2 10:27 61.938 26.000
ORCL 37.813 0.313u 37.500 37.438 37.813 37.188 16788 1923 10 10:33 41.156 12.125

RATL 33.313 0.125d 33.188 33.688 33.875 33.000 1509 120 20 10:32 40.000 10.500
VRTS 57.625 0.125d 57.500 58.000 58.500 57.500 6134 463 1 10:33 63.438 11.875
CPWR 33.500 -0.125d 33.625 33.875 34.125 33.375 6452 509 1 10:32 39.906 16.375
CTXS 54.313 -0.313d 54.625 55.500 55.750 53.625 9785 1105 2 10:33 65.250 23.125

LGTO 70.875 -1.500d 72.375 72.125 72.438 69.063 3881 563 5 10:33 82.813 27.500

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 70.625 2.313u 68.313 68.625 71.000 68.438 2526 400 2 10:31 83.500 19.625
JBL 46.188 0.125u 46.063 46.000 46.250 45.250 514 69 1 10:27 55.375 11.500
SLR 65.000 -0.375u 65.375 64.250 65.375 64.125 2489 182 1 10:27 73.250 19.406
FLEX 51.000 -1.375d 52.375 52.125 52.375 50.625 1318 133 2 10:26 60.250 10.984

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 62.438 4.188u 58.250 59.688 63.000 58.500 997 220 1 10:32 71.125 35.063
NTAP 59.000 2.875u 56.125 56.938 59.500 55.563 2060 325 3 10:33 67.000 16.000
ADIC 46.813 0.188u 46.625 46.375 46.875 46.375 1539 35 1 10:32 49.875 6.125

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
C 49.250 0.625d 48.625 49.500 49.688 49.063 21931 820 N/A 10:28 51.750 19.000
MER 73.875 0.500u 73.375 73.688 74.438 73.625 4237 543 2 10:28 105.000 35.750
MWD 97.500 0.188d 97.313 97.750 98.375 97.438 2429 214 3 10:28 116.938 36.500
GS 67.875 -0.250d 68.125 68.000 68.063 67.000 1346 61 N/A 10:27 77.250 60.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 75.500 1.563u 73.938 74.469 76.625 74.438 7213 806 45 10:32 75.750 20.875
IMNX 111.000 1.500d 109.500 112.125 114.500 110.500 4274 522 1 10:33 145.875 23.938
AMGN 74.000 1.000u 73.000 73.500 74.875 73.000 13612 1388 23 10:33 81.375 28.969
PFE 36.125 0.375u 35.750 35.938 36.188 35.750 23852 1627 N/A 10:28 50.031 28.656

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 19.375 0.375u 19.000 18.938 19.438 18.750 1039 162 10 10:32 23.438 3.000
VISX 96.875 -0.063u 96.938 96.313 97.063 95.750 2195 462 1 10:32 98.875 10.484