SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: HungryMan who wrote (4540)7/21/1999 1:01:00 PM
From: SSP  Read Replies (1) of 150070
 
The LISTS RTQ
Symbol Last Change Net Chg. % Tot. Vol. Company Name
CENK 1.56250 +.40630 +35.14 83400 CENTRACK INTL
CHAT .19500 +.05000 +34.48 498700 CHATCOM
EBID 5.37500 +1.12500 +26.47 254500 ACUBID.COM
OGPS 1.53120 +.25000 +19.51 418300 OMICRON TECH
CAA.GFX .38 +.06 +18.75 17000 GOLDEN FORTUNE INV
KAHI .12500 +.01200 +10.62 2388500 KAIRE HOLDINGS
DMEC .12000 +.01000 +9.09 472700 DIAMOND ENTMT
ECNC .3600 +.0300 +9.09 152300 ECONNECT
DCGR .06400 +.00400 +6.67 65300 DCGR INTL HOLDINGS
SETO .35000 +.02000 +6.06 29700 SETO HOLDINGS
DIGG .62500 +.03130 +5.27 14000 DIGITAL GAS
MHTX 1.96870 +.09370 +5.00 116900 MANHATTAN SCNTFC
VGCP .64000 +.03000 +4.92 5100 VIKING CAPITAL GRP
PNLK 2.59370 +.09370 +3.75 45800 PRO NET LINK
CAA.KAZ 1.65 +.05 +3.13 12300 KAZZ INDUSTRIES
SHCC .1850 +.0050 +2.78 501000 SARATOGA INTL
INTQ 4.37500 +.09380 +2.19 8000 INTELLIQUIS INTL
GAAY .23500 +.00500 +2.17 1989100 TRIANGLE BROADCAST
IMCL 27 3/4 +1/2 +1.83 148800 IMCLONE SYSTEMS
LDSR .43750 +.00000 70500 LANDSTAR
JNNE .57000 +.00000 286500 JONES NAUGHTON
IBIZ 1.53000 -.00120 -.08 71400 IBIZ TECHNOLOGY
SCKT 1.09370 -.00630 -.57 73500 SOCKET COMMUNICATNS
SRAM .187500 -.002500 -1.32 86000 SIMTEK
DDSI .35500 -.00500 -1.39 84100 DIGITAL DESCRIP SYS
NACT 3.31250 -.06250 -1.85 4800 NEW AGE CITIES.COM
TXCI .7343 -.0157 -2.09 216000 TOTALAXCESS.COM
HRCT 1.83000 -.08000 -4.19 353600 HARCOURT COMPANIES
CAT.IVYN 1.24 -.06 -4.62 57500
ARTM .85000 -.05000 -5.56 9200 AM NORTEL COMM
LAKO .28000 -.02000 -6.67 225800 LAKOTA RESOURCES
CAA.VHS 1.93 -.17 -8.10 9000 VIDEO HEADQUARTERS
MVEE .0450 -.0040 -8.16 8279200 1ST MIRACLE GRP
CHES .12500 -.01700 -11.97 1827300 CHESTER HLDGS
ORPK 1.37500 -.18750 -12.00 8100 ORIENT PACKAGING
JVWB .81250 -.12500 -13.33 31000 JVWEB
MDTV 1.43750 -.25000 -14.81 5600 MDU COMMUNICATIONS
MDMI .1410 -.0340 -19.43 2625500 MASSIMO DA MILANO
MRTO 2.50000 -.62500 -20.00 3600 MERCHANTONLINE.COM
HMSC .46000 -.13000 -22.03 450400 HUMASCAN
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext