Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMP 2746.500 14.400u 2732.100 2742.800 2769.600 2737.500 228 207 1 1:12 2874.900 1357.100
SOX 498.470 11.310u 487.160 487.160 501.840 487.070 967 865 1 1:07 533.460 182.590
NDX 2332.300 3.000u 2329.300 2329.300 2368.400 2329.300 956 850 1 1:27 2468.400 1063.300
SPZ 1379.100 2.000u 1377.100 1377.100 1386.600 1375.200 894 791 1 1:12 1420.100 923.300

VIX 22.590 0.180d 22.410 22.710 23.130 21.400 210 187 1 1:12 60.630 16.730
QQQ 116.938 0.125d 116.813 117.063 118.391 116.438 36507 1230 119 1:12 123.438 97.000
DJII 10994.000 -2.000d 10996.000 10996.000 11056.000 10966.000 N/A 5559 N/A 1:07 N/A N/A
BKX 874.800 -8.400d 883.200 886.600 889.000 873.100 864 757 1 1:07 944.300 545.700

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 111.875 1.250u 110.625 110.500 113.938 109.500 22835 1666 250 1:07 118.438 47.063
AXP 134.375 0.563u 133.813 133.563 136.375 133.563 9233 826 2 1:07 142.625 67.000
MRK 69.000 0.313u 68.688 68.563 69.500 68.500 31978 1900 30 1:07 87.375 57.500
WMT 46.313 -0.563d 46.875 46.688 47.000 46.188 32738 1877 5 1:07 53.406 26.219

JPM 133.188 -0.813d 134.000 134.688 134.688 132.500 4765 371 12 1:05 147.813 72.125
GE 116.563 -1.000d 117.563 117.063 117.875 116.125 19526 1908 N/A 1:07 120.000 69.000

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EMC 62.813 2.750u 60.063 60.500 64.188 60.063 N/A 5144 252 1:12 67.469 20.844
CSCO 62.875 0.625u 62.250 62.438 63.984 61.750 N/A 16247 19 1:12 69.250 20.563
MSFT 93.938 0.625u 93.313 93.625 95.313 93.313 N/A 20626 2 1:12 100.750 43.875
INTC 65.313 0.375u 64.938 65.188 66.375 64.813 N/A 9342 26 1:12 71.844 34.875

WCOM 88.375 0.250d 88.125 88.500 89.500 87.750 56317 5289 10 1:12 96.766 39.000
DELL 40.938 -0.188d 41.125 41.000 41.875 40.750 N/A 10135 4 1:12 55.000 20.375
IBM 127.875 -0.375u 128.250 127.500 129.750 127.000 54961 3475 1 1:07 139.188 55.375
LU 69.500 -0.438d 69.938 70.000 71.000 68.313 N/A 11163 2 1:07 79.750 26.719

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RNWK 85.875 8.063u 77.813 81.000 88.375 81.000 33074 7390 3 1:12 131.875 7.625
CMGI 101.875 4.313u 97.563 99.000 104.125 98.500 27988 7738 1 1:12 165.000 8.609
AMZN 124.375 4.250u 120.125 121.000 126.875 120.250 51428 11396 21 1:12 221.250 21.656
YHOO 146.313 4.188u 142.125 142.875 147.750 142.250 42751 8877 3 1:12 244.000 29.500

INKT 112.000 3.500u 108.500 110.250 115.000 109.438 15878 2783 2 1:10 159.125 19.500
EBAY 115.375 2.438u 112.938 113.875 119.625 112.500 21291 5613 5 1:12 234.000 8.406
AOL 115.563 2.375u 113.188 114.688 117.375 113.625 N/A 9608 760 1:12 175.500 17.250
DCLK 89.438 1.813u 87.625 88.000 91.313 87.000 17254 3416 2 1:12 176.000 6.750

ATHM 45.969 0.906u 45.063 45.500 46.750 45.500 41890 7186 1 1:12 99.000 11.750
CNET 45.500 0.125d 45.375 46.250 46.875 45.188 6622 1593 1 1:10 79.750 7.250
PCLN 87.500 -4.063d 91.563 91.813 91.875 87.125 10965 2637 2 1:12 165.000 58.000

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 26.625 -0.188d 26.813 26.750 26.813 26.438 18318 1887 3 1:12 51.125 20.000
SUNW 69.688 -0.313d 70.000 69.938 71.188 68.563 N/A 8233 3 1:12 76.438 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MOT 94.750 4.250u 90.500 91.000 94.875 90.500 26268 1503 1 1:07 100.188 38.375
NOK 93.438 0.625u 92.813 92.813 95.375 92.375 16778 1283 2 1:07 99.375 29.531
NXTL 53.000 -0.875d 53.875 53.750 54.313 52.438 31200 2393 1 1:12 58.313 15.375
PCS 57.500 -0.875d 58.375 58.750 58.813 57.125 5691 415 256 1:05 61.875 12.750

QCOM 159.438 -3.500d 162.938 164.000 164.000 158.125 32480 5897 10 1:12 167.250 18.875

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JNPR 150.250 12.250u 138.000 144.500 157.375 142.188 14468 4606 3 1:12 162.000 90.125
ANTC 37.250 2.250u 35.000 34.875 37.313 34.875 4625 336 10 1:12 42.438 11.500
HLIT 64.500 2.188u 62.313 63.000 68.000 62.813 1550 217 1 1:12 68.375 7.625
RBAK 155.000 1.875d 153.125 157.875 165.375 154.000 3267 1204 3 1:10 199.250 65.000

TLAB 66.188 1.688u 64.500 65.500 67.625 65.000 34486 4109 10 1:12 74.000 15.688
CMVT 76.875 1.000u 75.875 76.188 78.125 75.875 3926 512 5 1:10 82.375 19.578
AWRE 57.750 0.688u 57.063 57.125 58.875 56.250 3066 382 2 1:10 87.125 4.250
PDYN 41.250 0.625d 40.625 41.375 43.000 38.313 9360 1713 2 1:10 58.000 40.125

TERN 45.000 0.250d 44.750 46.000 46.000 44.750 2238 454 1 1:12 60.500 7.000
WCII 60.063 -0.250d 60.313 60.563 61.625 59.813 8243 588 1 1:12 64.438 10.250
ADCT 41.313 -0.500d 41.813 42.188 43.938 41.125 14559 1583 2 1:12 53.625 15.750
NT 86.625 -0.625d 87.250 87.313 88.500 86.063 15251 824 N/A 1:07 94.125 26.813

EFNT 47.500 -1.250d 48.750 49.375 52.000 46.625 3476 911 5 1:12 68.000 43.000
ETEK 44.250 -1.688u 45.938 41.000 44.250 40.000 11873 774 5 1:12 51.188 19.438
OCLI 80.500 -2.750d 83.250 83.000 83.125 78.250 804 160 1 1:10 88.375 14.375
JDSU 165.250 -3.063d 168.313 169.500 169.500 165.125 3714 850 2 1:09 177.438 31.250

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RCNC 47.875 1.906u 45.969 46.313 48.375 45.625 2184 368 6 1:10 54.500 8.750
NXLK 92.750 1.813u 90.938 92.375 93.250 91.813 2547 329 3 1:10 98.438 10.563
GTSG 75.625 0.500d 75.125 75.750 77.250 75.375 4359 313 4 1:12 91.688 21.125
GBLX 43.625 0.375d 43.250 43.813 44.063 43.344 4483 802 5 1:12 64.250 8.000

QWST 32.719 0.031d 32.688 32.750 33.500 32.438 50470 6033 5 1:12 52.375 11.000
MCLD 60.063 -0.313d 60.375 61.000 61.125 59.625 2128 318 3 1:12 67.375 15.250
MFNX 34.750 -0.625d 35.375 35.375 35.563 34.500 6725 1079 1 1:12 47.563 4.219
LVLT 61.875 -1.625d 63.500 64.000 64.188 61.375 5574 1099 1 1:12 100.125 22.375

ADLAC 62.875 -2.063d 64.938 64.500 65.750 60.438 1945 289 10 1:06 87.000 29.125
CMTN 93.625 -3.375d 97.000 98.500 101.000 92.000 1717 402 3 1:09 107.000 50.500
COVD 56.875 -3.875d 60.750 60.875 61.000 55.000 9079 1525 2 1:12 81.000 20.656

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 60.000 2.250u 57.750 58.000 60.063 56.938 5106 781 3 1:12 73.750 8.375
MSPG 44.875 0.500- 44.375 44.875 45.313 44.438 8289 1691 3 1:12 66.500 11.563
CNCX 34.781 -1.219d 36.000 35.625 36.313 34.688 696 182 5 1:06 57.625 7.125
ELNK 57.250 -1.500d 58.750 59.250 59.375 56.125 5759 1148 1 1:10 99.375 19.500

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 123.500 1.000d 122.500 123.875 125.688 119.125 12353 3126 10 1:12 148.188 7.750
VRIO 79.750 -0.250d 80.000 79.875 80.250 79.000 3844 415 50 1:07 85.000 13.000
ABOV 39.500 -0.500d 40.000 40.000 40.250 38.500 4011 495 3 1:12 75.500 5.750

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 54.688 2.313u 52.375 52.000 56.500 52.000 6959 1014 5 1:12 72.625 9.750
LCOS 98.125 2.313u 95.813 96.500 100.125 95.875 7120 1816 1 1:12 145.375 20.063
GNET 77.250 0.813u 76.438 76.313 79.125 76.000 6459 1641 6 1:12 99.500 3.203

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 27.813 0.750u 27.063 27.375 28.500 27.000 15687 1996 10 1:12 83.000 3.578
TBFC 31.500 0.250d 31.250 31.750 32.500 31.250 4479 469 20 1:12 75.875 3.938
SONE 37.500 0.188d 37.313 37.875 38.750 36.938 1469 337 2 1:07 79.250 4.625

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 43.563 2.063u 41.500 41.688 44.750 41.500 6307 1190 3 1:07 93.000 8.125
AMTD 31.188 0.938u 30.250 30.688 32.750 30.000 20007 3919 1 1:12 62.781 1.875
NITE 51.563 0.438d 51.125 53.125 53.188 49.500 54606 7121 8 1:12 81.625 2.250
EGRP 33.375 0.313d 33.063 33.563 34.250 33.188 27127 4718 1 1:12 72.250 2.500

SCH 47.125 -0.125u 47.250 47.000 48.500 45.563 21749 1606 5 1:07 77.500 9.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NSOL 73.688 3.688u 70.000 71.750 75.438 71.625 5749 1312 1 1:12 153.750 10.500
VERT 97.313 1.625d 95.688 97.375 97.875 95.000 2006 422 1 1:10 149.000 34.750
BVSN 69.500 1.000d 68.500 69.750 72.375 68.375 2180 599 2 1:12 80.000 9.250
VRSN 82.688 0.188u 82.500 82.000 84.000 79.063 7074 1242 6 1:12 96.750 9.688

INTU 89.000 -1.375d 90.375 91.000 91.000 86.375 2901 588 1 1:10 110.750 26.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 73.875 1.125u 72.750 73.063 77.750 73.000 1267 339 25 1:10 89.750 32.250
STRM 48.250 -0.125d 48.375 48.813 49.750 46.500 1613 338 2 1:01 70.000 24.000
GMST 70.500 -1.813d 72.313 71.875 72.375 70.000 2902 273 4 1:12 77.500 15.500

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 54.188 1.313u 52.875 54.063 55.438 52.875 47546 7020 10 1:12 56.625 28.500
BBY 70.500 0.313u 70.188 70.250 71.875 70.250 6092 669 10 1:07 80.500 15.969
GTW 65.875 -1.500d 67.375 66.813 67.688 65.750 10142 767 44 1:12 84.500 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TER 73.313 4.313u 69.000 71.500 73.875 70.813 14299 509 10 1:07 79.250 15.000
KLAC 66.000 2.438u 63.563 64.375 67.438 63.875 13051 1829 6 1:12 73.063 20.750
AMAT 74.188 1.875u 72.313 72.250 74.625 71.438 41106 6081 3 1:12 79.938 21.563
NVLS 65.938 0.313d 65.625 66.250 67.188 65.125 9841 1114 10 1:12 75.875 20.875

SNPS 57.500 -0.063d 57.563 57.563 58.000 56.625 2644 438 2 1:12 63.250 24.500
LRCX 47.875 -0.750d 48.625 48.563 49.500 47.375 2491 405 5 1:12 52.063 8.375

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RMBS 103.125 3.500d 99.625 103.625 105.750 99.500 9024 2093 1 1:12 117.500 45.000
XLNX 60.875 2.313u 58.563 60.750 61.938 59.063 44634 3475 3 1:12 65.125 14.875
RFMD 74.500 2.125d 72.375 77.938 77.938 73.750 18324 2304 5 1:12 86.625 6.125
PMCS 75.250 1.750u 73.500 73.875 76.938 73.625 11570 1612 2 1:12 86.625 11.438

VTSS 60.813 1.563u 59.250 59.500 61.375 58.250 13425 1630 1 1:12 73.875 17.125
MMCN 41.875 1.125u 40.750 40.750 42.125 40.750 4646 301 2 1:12 51.500 7.750
ALTR 39.250 1.125d 38.125 39.313 39.688 38.250 30999 2233 1 1:12 46.875 14.531
AMCC 85.563 0.813d 84.750 85.625 86.750 81.375 3718 483 1 1:09 95.000 12.250

GALT 54.500 0.500d 54.000 57.750 59.375 54.500 8155 541 4 1:10 64.750 6.625
TXN 141.438 0.438u 141.000 141.000 143.625 140.375 32674 1960 163 1:12 155.375 45.375
BRCM 131.625 -0.375d 132.000 132.563 132.625 126.625 10556 2243 3 1:12 149.500 23.500
LSCC 56.938 -0.563d 57.500 58.250 58.500 56.750 1910 212 1 1:07 64.500 18.875

TQNT 47.000 -0.625- 47.625 47.000 48.000 44.750 3854 818 1 1:12 51.875 7.328
LLTC 64.625 -0.750d 65.375 66.000 66.000 63.500 18110 1810 2 1:12 75.750 19.563
QLGC 144.875 -0.875d 145.750 148.000 150.000 143.000 3427 817 1 1:12 158.000 23.500
MCHP 48.500 -1.375d 49.875 50.250 50.438 48.500 2871 337 1 1:12 54.938 17.000

TXCC 43.375 -2.750d 46.125 46.625 46.750 42.750 2358 395 1 1:12 52.250 7.328
CREE 68.750 -4.250d 73.000 70.688 71.250 67.063 3044 747 3 1:10 82.000 10.500

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SEBL 63.750 5.313u 58.438 62.000 65.188 60.875 29671 3033 4 1:12 67.375 15.125
CHKP 64.125 4.000u 60.125 60.500 66.375 60.500 11569 2149 1 1:12 60.750 10.875
BMCS 57.875 2.375u 55.500 55.688 58.375 55.688 25152 2211 12 1:12 64.875 30.000
MERQ 43.125 1.000u 42.125 42.375 44.250 42.375 4305 376 6 1:12 45.875 10.563

ADBE 90.125 0.750u 89.375 90.000 91.500 89.000 2314 550 2 1:12 93.625 23.625
ORCL 38.125 0.625u 37.500 37.438 38.313 37.188 51231 4685 3 1:12 41.156 12.125
RATL 33.438 0.250d 33.188 33.688 33.938 33.000 2371 233 4 1:07 40.000 10.500
CPWR 33.813 0.188d 33.625 33.875 34.125 33.375 14359 1073 10 1:12 39.906 16.375

EFII 57.188 0.125u 57.063 56.875 57.750 55.875 4905 383 2 1:10 60.375 13.500
CA 52.688 -0.250d 52.938 52.750 53.938 51.875 10492 553 11 1:07 61.938 26.000
VRTS 57.125 -0.375d 57.500 58.000 58.500 56.844 14531 1076 50 1:12 63.438 11.875
CTXS 54.000 -0.625d 54.625 55.500 55.750 53.000 20499 1983 5 1:12 65.250 23.125

LGTO 71.375 -1.000d 72.375 72.125 72.438 69.063 5994 838 12 1:10 82.813 27.500

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 69.750 1.438u 68.313 68.625 71.063 67.813 8085 1016 1 1:12 83.500 19.625
JBL 46.250 0.188u 46.063 46.000 46.625 45.250 1271 162 4 1:07 55.375 11.500
SLR 63.875 -1.500d 65.375 64.250 65.375 63.750 5449 497 2 1:07 73.250 19.406
FLEX 50.125 -2.250d 52.375 52.125 52.375 49.688 2536 337 2 1:09 60.250 10.984

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 62.688 4.438u 58.250 59.688 63.000 58.500 2605 404 2 1:12 71.125 35.063
NTAP 58.188 2.063u 56.125 56.938 59.500 55.563 3579 556 19 1:12 67.000 16.000
ADIC 45.750 -0.875d 46.625 46.375 46.875 45.750 2482 123 1 1:12 49.875 6.125

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 73.375 0.000d 73.375 73.688 74.438 73.375 9695 1108 98 1:12 105.000 35.750
MWD 97.313 0.000d 97.313 97.750 98.375 96.438 7576 606 1 1:04 116.938 36.500
C 48.000 -0.625d 48.625 49.500 49.688 47.875 46927 2397 1 1:07 51.750 19.000
GS 67.375 -0.750d 68.125 68.000 68.063 67.188 4094 166 4 1:05 77.250 60.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 76.125 2.188u 73.938 74.469 76.625 74.438 14978 1606 1 1:12 75.750 20.875
AMGN 74.625 1.625u 73.000 73.500 74.750 73.000 30062 2974 1 1:12 81.375 28.969
PFE 36.313 0.563u 35.750 35.938 36.563 35.750 52743 4356 1 1:07 50.031 28.656
IMNX 106.938 -2.563d 109.500 112.125 114.500 105.625 10373 1434 8 1:12 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 19.031 0.031u 19.000 18.938 19.438 18.750 2405 332 2 1:10 23.438 3.000
VISX 95.125 -1.813d 96.938 96.313 97.063 93.813 6022 1116 5 1:12 98.875 10.484