Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDX 2338.900 9.600u 2329.300 2329.300 2368.400 2325.100 1147 1019 1 2:16 2468.400 1063.300
SOX 493.620 6.460u 487.160 487.160 501.840 487.070 1155 1030 1 1:56 533.460 182.590
COMP 2735.700 3.600d 2732.100 2742.800 2769.600 2728.300 276 252 1 2:00 2874.900 1357.100
QQQ 116.813 0.000d 116.813 117.063 118.391 116.125 42309 1430 546 2:01 123.438 97.000

VIX 22.310 -0.100d 22.410 22.710 23.130 21.400 257 230 1 2:00 60.630 16.730
SPZ 1376.400 -0.700d 1377.100 1377.100 1386.600 1372.600 1086 952 1 2:01 1420.100 923.300
BKX 871.600 -11.600d 883.200 886.600 889.000 870.800 1052 926 1 1:56 944.300 545.700
DJII 10965.000 -31.000d 10996.000 10996.000 11056.000 10945.000 N/A 6738 N/A 1:56 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 110.750 0.125u 110.625 110.500 113.938 109.500 25974 1877 1 1:56 118.438 47.063
MRK 68.563 -0.125- 68.688 68.563 69.500 68.375 37814 2232 1 1:56 87.375 57.500
WMT 45.938 -0.938d 46.875 46.688 47.000 45.813 39760 2468 1 1:56 53.406 26.219
JPM 133.000 -1.000d 134.000 134.688 134.688 132.500 5353 432 8 1:56 147.813 72.125

GE 116.500 -1.063d 117.563 117.063 117.875 116.125 22071 2182 N/A 1:56 120.000 69.000
AXP 132.500 -1.313d 133.813 133.563 136.375 132.500 10588 968 3 1:56 142.625 67.000

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EMC 62.125 2.063u 60.063 60.500 64.188 60.063 N/A 5709 2 1:56 67.469 20.844
WCOM 88.625 0.500u 88.125 88.500 89.500 87.750 60734 5883 1 2:01 96.766 39.000
CSCO 62.625 0.375u 62.250 62.438 63.984 61.750 N/A 18296 2 2:01 69.250 20.563
MSFT 93.688 0.375u 93.313 93.625 95.313 93.063 N/A 23037 5 2:01 100.750 43.875

INTC 65.188 0.250- 64.938 65.188 66.375 64.750 N/A 10419 5 2:01 71.844 34.875
IBM 127.688 -0.563u 128.250 127.500 129.750 127.000 59501 3850 N/A 1:56 139.188 55.375
DELL 40.563 -0.563d 41.125 41.000 41.875 40.250 N/A 11994 1 2:01 55.000 20.375
LU 69.250 -0.688d 69.938 70.000 71.000 68.313 N/A 12421 1 1:56 79.750 26.719

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RNWK 85.375 7.563u 77.813 81.000 88.375 81.000 36903 8361 5 2:01 131.875 7.625
CMGI 101.375 3.813u 97.563 99.000 104.125 98.500 30115 8427 4 2:01 165.000 8.609
YHOO 145.813 3.688u 142.125 142.875 147.750 142.250 47346 9847 1 2:01 244.000 29.500
AMZN 123.688 3.563u 120.125 121.000 126.875 120.250 55917 12563 6 2:01 221.250 21.656

INKT 111.375 2.875u 108.500 110.250 115.000 109.438 17204 2996 1 2:01 159.125 19.500
AOL 115.125 1.938u 113.188 114.688 117.375 113.625 N/A 10724 1 1:56 175.500 17.250
ATHM 45.938 0.875u 45.063 45.500 46.750 45.375 46886 8060 2 2:01 99.000 11.750
EBAY 113.375 0.438d 112.938 113.875 119.625 111.375 24737 6516 3 2:01 234.000 8.406

DCLK 87.750 0.125d 87.625 88.000 91.313 87.000 19474 3959 1 2:01 176.000 6.750
CNET 45.000 -0.375d 45.375 46.250 46.875 45.000 7963 1933 1 2:01 79.750 7.250
PCLN 87.625 -3.938d 91.563 91.813 91.875 86.500 12548 2987 2 2:01 165.000 58.000

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 26.563 -0.250d 26.813 26.750 26.813 26.438 20296 2091 10 2:00 51.125 20.000
SUNW 69.375 -0.625d 70.000 69.938 71.188 68.563 N/A 9173 1 2:01 76.438 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MOT 94.063 3.563u 90.500 91.000 94.875 90.500 29878 1727 8 1:56 100.188 38.375
NOK 93.563 0.750u 92.813 92.813 95.375 92.375 18288 1443 2 1:56 99.375 29.531
PCS 57.438 -0.938d 58.375 58.750 58.813 57.125 6947 481 2 1:55 61.875 12.750
NXTL 52.563 -1.250d 53.813 53.750 54.313 52.375 37776 2651 1 2:01 58.313 15.375

QCOM 159.188 -3.750d 162.938 164.000 164.000 158.125 39180 6561 3 2:01 167.250 18.875

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JNPR 150.000 12.000u 138.000 144.500 157.375 142.188 16165 5228 1 2:01 162.000 90.125
ANTC 37.250 2.250u 35.000 34.875 37.625 34.875 5836 421 13 2:01 42.438 11.500
HLIT 64.063 1.750u 62.313 63.000 68.000 62.813 1714 259 4 1:56 68.375 7.625
CMVT 77.000 1.125u 75.875 76.188 78.125 75.875 4433 558 10 1:59 82.375 19.578

TLAB 65.563 1.063u 64.500 65.500 67.625 65.000 37203 4504 1 2:01 74.000 15.688
AWRE 57.781 0.719u 57.063 57.125 58.875 56.250 3299 423 2 2:01 87.125 4.250
PDYN 40.750 0.125d 40.625 41.375 43.000 38.313 10386 1811 4 2:01 58.000 40.125
RBAK 153.000 -0.125d 153.125 157.875 165.375 151.563 3843 1398 3 2:01 199.250 65.000

WCII 59.875 -0.438d 60.313 60.563 61.625 58.750 9771 740 100 2:00 64.438 10.250
ADCT 41.188 -0.625d 41.813 42.188 43.938 40.500 17994 1995 1 2:01 53.625 15.750
TERN 43.750 -1.000d 44.750 46.000 46.000 43.125 2627 555 6 2:00 60.500 7.000
NT 86.063 -1.188d 87.250 87.313 88.500 86.000 17214 929 9 1:54 94.125 26.813

ETEK 44.000 -1.938u 45.938 41.000 44.375 40.000 12559 805 3 1:45 51.188 19.438
EFNT 46.625 -2.125d 48.750 49.375 52.000 46.375 3785 974 2 1:55 68.000 43.000
OCLI 78.500 -4.750d 83.250 83.000 83.125 78.250 1068 193 2 2:00 88.375 14.375
JDSU 163.125 -5.188d 168.313 169.500 169.500 162.250 4737 1095 5 1:59 177.438 31.250

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXLK 92.875 1.938u 90.938 92.375 93.250 91.813 2648 355 13 1:55 98.438 10.563
RCNC 47.250 1.281u 45.969 46.313 48.375 45.625 2390 401 1 2:00 54.500 8.750
GTSG 76.000 1.000u 75.000 75.750 77.250 75.375 4621 336 3 2:01 91.688 21.125
QWST 32.563 -0.125d 32.688 32.750 33.500 32.438 60047 7029 12 2:01 52.375 11.000

GBLX 42.938 -0.313d 43.250 43.813 44.063 42.500 7471 1072 2 2:00 64.250 8.000
MFNX 34.875 -0.500d 35.375 35.375 35.563 34.375 8545 1291 2 2:01 47.563 4.219
MCLD 59.750 -0.625d 60.375 61.000 61.125 58.938 2646 391 10 2:00 67.375 15.250
LVLT 61.438 -2.063d 63.500 64.000 64.188 61.000 7449 1417 10 2:00 100.125 22.375

ADLAC 62.875 -2.063d 64.938 64.500 65.750 60.438 2322 332 1 2:01 87.000 29.125
COVD 56.375 -4.375d 60.750 60.875 61.000 55.000 9742 1642 1 2:01 81.000 20.656
CMTN 92.250 -4.750d 97.000 98.500 101.000 92.000 2156 439 50 2:00 107.000 50.500

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 59.688 1.938u 57.750 58.000 60.125 56.938 5778 858 10 1:59 73.750 8.375
MSPG 44.938 0.563u 44.375 44.875 45.313 44.438 10514 2090 5 2:01 66.500 11.563
CNCX 34.000 -2.000d 36.000 35.625 36.313 33.875 1092 245 2 2:01 57.625 7.125
ELNK 56.625 -2.125d 58.750 59.250 59.375 56.125 6308 1263 1 2:01 99.375 19.500

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 122.500 0.000d 122.500 123.875 125.688 119.125 13560 3369 1 2:01 148.188 7.750
VRIO 79.625 -0.375d 80.000 79.875 80.250 79.000 4213 457 8 1:59 85.000 13.000
ABOV 39.500 -0.500d 40.000 40.000 40.250 38.500 5050 577 10 2:01 75.500 5.750

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 98.250 2.438u 95.813 96.500 100.125 95.875 7605 1952 1 2:01 145.375 20.063
INSP 54.125 1.750u 52.375 52.000 56.500 52.000 7621 1126 9 2:01 72.625 9.750
GNET 76.875 0.438u 76.438 76.313 79.125 76.000 6960 1774 2 1:59 99.500 3.203

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 27.625 0.563u 27.063 27.375 28.500 27.000 16324 2127 1 2:01 83.000 3.578
SONE 37.438 0.125d 37.313 37.875 38.750 36.938 1733 376 3 1:59 79.250 4.625
TBFC 30.938 -0.313d 31.250 31.750 32.500 30.813 5421 577 1 1:58 75.875 3.938

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 43.250 1.750u 41.500 41.688 44.750 41.500 6623 1291 N/A 1:55 93.000 8.125
AMTD 30.688 0.438- 30.250 30.688 32.688 30.125 21684 4310 8 2:01 62.781 1.875
NITE 51.250 0.125d 51.125 53.125 53.188 49.500 57663 7556 9 2:01 81.625 2.250
EGRP 32.813 -0.250d 33.063 33.563 34.250 32.625 33381 5800 1 2:01 72.250 2.500

SCH 46.500 -0.750d 47.250 47.000 48.500 45.563 23484 1785 N/A 1:56 77.500 9.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NSOL 73.625 3.625u 70.000 71.750 75.438 71.625 6130 1416 1 2:01 153.750 10.500
INTU 89.625 -0.750d 90.375 91.000 91.000 86.375 5304 676 3 1:59 110.750 26.250
VRSN 81.750 -0.750d 82.500 82.000 84.000 79.063 8061 1342 10 2:01 96.750 9.688
VERT 94.250 -1.438d 95.688 97.375 97.875 93.438 2313 508 5 2:00 149.000 34.750

BVSN 66.750 -1.750d 68.500 69.750 72.375 66.375 2757 767 6 2:00 80.000 9.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 48.750 0.375d 48.375 48.813 49.750 46.500 1792 398 2 1:57 70.000 24.000
PHCM 72.750 0.000d 72.750 73.063 77.750 72.750 1436 365 6 1:55 89.750 32.250
GMST 70.688 -1.625d 72.313 71.875 72.375 70.000 3234 327 1 1:54 77.500 15.500

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 53.375 0.500d 52.875 54.063 55.438 52.875 51625 7651 8 2:01 56.625 28.500
BBY 69.688 -0.500d 70.188 70.250 71.875 69.500 7193 813 5 1:55 80.500 15.969
GTW 65.688 -1.688d 67.375 66.813 67.688 65.375 11081 850 N/A 1:55 84.500 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TER 71.813 2.813u 69.000 71.500 73.875 70.813 15877 617 1 1:55 79.250 15.000
KLAC 65.813 2.250u 63.563 64.375 67.438 63.875 14031 2002 10 2:01 73.063 20.750
AMAT 73.563 1.250u 72.313 72.250 74.625 71.438 46002 6696 5 2:01 79.938 21.563
NVLS 65.688 0.063d 65.625 66.250 67.188 65.125 10403 1209 1 2:01 75.875 20.875

SNPS 57.375 -0.188d 57.563 57.563 58.000 56.625 2943 487 1 1:58 63.250 24.500
LRCX 47.750 -0.875d 48.625 48.563 49.500 47.375 2655 439 3 2:00 52.063 8.375

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RMBS 102.000 2.375d 99.625 103.625 105.750 99.500 9824 2314 1 2:01 117.500 45.000
XLNX 60.188 1.625d 58.563 60.750 61.938 59.063 48137 3807 80 2:01 65.125 14.875
VTSS 60.625 1.375u 59.250 59.500 61.375 58.250 14947 1812 3 2:01 73.875 17.125
MMCN 41.813 1.063u 40.750 40.750 42.125 40.750 4942 327 4 2:00 51.500 7.750

PMCS 74.375 0.875u 73.500 73.875 76.938 73.250 13091 1877 10 2:01 86.625 11.438
RFMD 73.250 0.875d 72.375 77.938 77.938 72.000 20040 2638 4 2:01 86.625 6.125
ALTR 38.938 0.813d 38.125 39.313 39.688 38.250 33831 2479 250 2:00 46.875 14.531
GALT 54.625 0.625d 54.000 57.750 59.375 54.250 8336 549 50 1:58 64.750 6.625

AMCC 85.063 0.313d 84.750 85.625 86.750 81.375 3809 506 5 1:52 95.000 12.250
QLGC 145.375 -0.375d 145.750 148.000 150.000 143.000 3775 891 1 1:59 158.000 23.500
LSCC 56.781 -0.719d 57.500 58.250 58.500 56.750 2381 247 9 2:01 64.500 18.875
LLTC 64.125 -1.250d 65.375 66.000 66.000 63.500 19529 1961 1 2:01 75.750 19.563

TXN 139.750 -1.250d 141.000 141.000 143.625 139.563 35554 2284 25 1:56 155.375 45.375
TQNT 46.250 -1.375d 47.625 47.000 48.000 44.750 4078 879 1 1:55 51.875 7.328
BRCM 130.625 -1.375d 132.000 132.563 132.625 126.625 11795 2418 4 2:01 149.500 23.500
MCHP 48.438 -1.438d 49.875 50.250 50.438 48.000 3247 407 5 1:58 54.938 17.000

TXCC 43.250 -2.875d 46.125 46.625 46.750 42.750 2583 434 3 2:00 52.250 7.328
CREE 69.000 -4.000d 73.000 70.688 71.250 67.063 3189 801 1 2:01 82.000 10.500

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SEBL 63.375 4.938u 58.438 62.000 65.188 60.875 30502 3152 3 2:01 67.375 15.125
CHKP 64.125 4.000u 60.125 60.500 66.375 60.500 12752 2293 3 2:01 60.750 10.875
BMCS 57.625 2.125u 55.500 55.688 58.375 55.688 26918 2443 1 2:01 64.875 30.000
MERQ 42.781 0.656u 42.125 42.375 44.250 42.375 5503 462 5 1:59 45.875 10.563

ADBE 89.813 0.438d 89.375 90.000 91.500 89.000 2577 617 10 2:01 93.625 23.625
ORCL 37.875 0.375u 37.500 37.438 38.313 37.188 60118 5332 2 2:01 41.156 12.125
CPWR 33.750 0.125d 33.625 33.875 34.125 33.375 15810 1207 5 2:00 39.906 16.375
RATL 33.313 0.125d 33.188 33.688 33.938 33.000 2930 275 1 2:00 40.000 10.500

EFII 57.063 0.000u 57.063 56.875 57.750 55.875 5030 401 10 2:00 60.375 13.500
CA 52.813 -0.125u 52.938 52.750 53.938 51.875 11896 610 10 1:56 61.938 26.000
VRTS 56.875 -0.625d 57.500 58.000 58.500 56.000 16074 1287 14 2:01 63.438 11.875
CTXS 54.000 -0.625d 54.625 55.500 55.750 53.000 22179 2127 1 2:01 65.250 23.125

LGTO 71.375 -1.000d 72.375 72.125 72.438 69.063 6196 862 1 1:58 82.813 27.500

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 69.438 1.125u 68.313 68.625 71.063 67.813 8843 1124 1 2:00 83.500 19.625
JBL 45.500 -0.563d 46.063 46.000 46.625 45.250 1526 184 27 2:01 55.375 11.500
FLEX 50.188 -2.188d 52.375 52.125 52.375 49.688 2661 362 1 1:59 60.250 10.984
SLR 63.063 -2.313d 65.375 64.250 65.375 62.813 7999 653 250 1:56 73.250 19.406

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 63.250 5.000u 58.250 59.688 63.500 58.500 3031 486 2 1:57 71.125 35.063
NTAP 57.375 1.250u 56.125 56.938 59.500 55.563 3884 614 1 2:01 67.000 16.000
ADIC 46.000 -0.625d 46.625 46.375 46.875 45.375 2535 144 3 1:58 49.875 6.125

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 97.125 -0.188d 97.313 97.750 98.375 96.438 8610 683 102 1:56 116.938 36.500
MER 72.938 -0.438d 73.375 73.688 74.438 72.750 10935 1277 5 1:56 105.000 35.750
GS 67.438 -0.688d 68.125 68.000 68.063 67.125 4649 182 3 1:54 77.250 60.500
C 47.688 -0.938d 48.625 49.500 49.688 47.625 53122 2710 5 1:56 51.750 19.000

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 75.938 2.000u 73.938 74.469 76.625 74.438 16802 1762 5 2:01 75.750 20.875
AMGN 74.625 1.625u 73.000 73.500 74.875 73.000 32757 3383 1 2:01 81.375 28.969
PFE 36.000 0.250u 35.750 35.938 36.563 35.750 60931 5024 5 2:01 50.031 28.656
IMNX 106.281 -3.219d 109.500 112.125 114.500 105.625 11718 1620 6 2:01 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 18.938 -0.063- 19.000 18.938 19.438 18.750 2553 362 10 2:00 23.438 3.000
VISX 94.500 -2.438d 96.938 96.313 97.063 93.813 6524 1253 10 2:01 98.875 10.484