Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDX 2346.900 17.600u 2329.300 2329.300 2368.400 2325.100 1454 1277 1 3:33 2468.400 1063.300
SOX 491.610 4.450u 487.160 487.160 501.840 487.070 1459 1294 1 3:13 533.460 182.590
COMP 2734.000 1.900d 2732.100 2742.800 2769.600 2728.300 355 314 2 3:18 2874.900 1357.100
VIX 22.930 0.520u 22.410 22.710 23.130 21.400 335 296 1 3:18 60.630 16.730

QQQ 116.625 -0.188d 116.813 117.063 118.391 116.125 47441 1678 504 3:18 123.438 97.000
SPZ 1373.600 -3.500d 1377.100 1377.100 1386.600 1372.600 1393 1230 1 3:18 1420.100 923.300
BKX 868.100 -15.100d 883.200 886.600 889.000 868.100 1357 1193 1 3:13 944.300 545.700
DJII 10948.000 -48.000d 10996.000 10996.000 11056.000 10945.000 N/A 8678 N/A 3:13 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 110.625 0.000u 110.625 110.500 113.938 109.500 29507 2224 5 3:13 118.438 47.063
MRK 68.563 -0.125- 68.688 68.563 69.500 68.313 46555 2647 105 3:13 87.375 57.500
WMT 45.813 -1.063d 46.875 46.688 47.000 45.750 47934 2985 1015 3:18 53.406 26.219
GE 116.313 -1.250d 117.563 117.063 117.875 116.125 26357 2678 4 3:13 120.000 69.000

AXP 132.438 -1.375d 133.813 133.563 136.375 132.375 12640 1188 4 3:13 142.625 67.000
JPM 132.250 -1.750d 134.000 134.688 134.688 132.125 7118 533 20 3:13 147.813 72.125

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EMC 62.625 2.563u 60.063 60.500 64.188 60.063 N/A 6633 3 3:13 67.469 20.844
WCOM 89.000 0.875u 88.125 88.500 89.500 87.750 N/A 6905 2 3:18 96.766 39.000
CSCO 62.938 0.688u 62.250 62.438 63.984 62.125 N/A 21732 2 3:18 69.250 20.563
MSFT 93.250 -0.063d 93.313 93.625 95.313 93.000 N/A 26513 1 3:18 100.750 43.875

INTC 64.750 -0.188d 64.938 65.188 66.000 64.563 N/A 12263 20 3:18 71.844 34.875
DELL 40.875 -0.250d 41.125 41.000 41.875 40.250 N/A 14912 3 3:18 55.000 20.375
LU 69.188 -0.750d 69.938 70.000 71.000 68.313 N/A 13997 4 3:13 79.750 26.719
IBM 127.000 -1.250d 128.250 127.500 129.750 126.875 N/A 4566 20 3:13 139.188 55.375

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RNWK 86.000 8.188u 77.813 81.000 88.375 81.000 42770 9787 2 3:18 131.875 7.625
YHOO 148.625 6.500u 142.125 142.875 148.750 142.250 56928 12170 1 3:18 244.000 29.500
AMZN 125.500 5.375u 120.125 121.000 126.875 120.250 N/A 14908 2 3:18 221.250 21.656
INKT 113.313 4.813u 108.500 110.250 115.000 109.438 19791 3426 5 3:18 159.125 19.500

CMGI 100.250 2.688u 97.563 99.000 104.125 98.500 36463 10207 2 3:18 165.000 8.609
AOL 115.500 2.313u 113.188 114.688 117.375 113.625 N/A 12128 2114 3:18 175.500 17.250
ATHM 45.938 0.875u 45.063 45.500 46.750 45.375 53379 9125 7 3:18 99.000 11.750
DCLK 88.375 0.750u 87.625 88.000 91.313 87.000 21700 4439 3 3:18 176.000 6.750

EBAY 113.688 0.750d 112.938 113.875 119.625 111.188 31273 8406 2 3:18 234.000 8.406
CNET 43.938 -1.438d 45.375 46.250 46.875 43.563 12794 2798 1 3:18 79.750 7.250
PCLN 87.000 -4.563d 91.563 91.813 91.875 86.500 13946 3341 7 3:18 165.000 58.000

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 26.750 -0.063- 26.813 26.750 26.813 26.000 23895 2473 1 3:18 51.125 20.000
SUNW 69.563 -0.438d 70.000 69.938 71.188 68.563 N/A 11120 3 3:18 76.438 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MOT 93.563 3.063u 90.500 91.000 94.875 90.500 33812 2043 10 3:13 100.188 38.375
NOK 93.000 0.188u 92.813 92.813 95.375 92.375 22023 1694 1 3:13 99.375 29.531
PCS 57.438 -0.938d 58.375 58.750 58.813 57.125 8033 560 52 3:18 61.875 12.750
NXTL 52.625 -1.188d 53.813 53.750 54.313 52.313 42600 3156 26 3:18 58.313 15.375

QCOM 159.938 -3.000d 162.938 164.000 164.000 158.125 48927 7804 3 3:18 167.250 18.875

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JNPR 149.875 11.875u 138.000 144.500 157.375 142.188 17909 5884 4 3:18 162.000 90.125
HLIT 65.000 2.688u 62.313 63.000 68.000 62.813 2344 296 8 3:17 68.375 7.625
AWRE 59.313 2.250u 57.063 57.125 60.625 56.250 4698 736 1 3:18 87.125 4.250
ANTC 36.625 1.625u 35.000 34.875 37.625 34.875 6950 488 25 3:18 42.438 11.500

CMVT 76.938 1.063u 75.875 76.188 78.125 75.875 5595 672 2 3:16 82.375 19.578
TLAB 65.375 0.875d 64.500 65.500 67.625 65.000 43380 5053 2 3:18 74.000 15.688
ADCT 42.313 0.500u 41.813 42.188 43.938 40.500 29327 2482 6 3:18 53.625 15.750
WCII 60.188 -0.125d 60.313 60.563 61.625 58.750 10769 876 1 3:17 64.438 10.250

RBAK 153.000 -0.125d 153.125 157.875 165.375 150.000 5131 1663 1 3:18 199.250 65.000
PDYN 39.938 -0.688d 40.625 41.375 43.000 38.313 10995 1944 10 3:18 58.000 40.125
TERN 44.000 -0.750d 44.750 46.000 46.000 43.125 2931 640 1 3:17 60.500 7.000
ETEK 44.188 -1.750u 45.938 41.000 44.375 40.000 12931 858 11 3:18 51.188 19.438

NT 85.375 -1.875d 87.250 87.313 88.500 84.500 21427 1231 N/A 3:13 94.125 26.813
EFNT 46.000 -2.750d 48.750 49.375 52.000 45.125 4816 1189 4 3:14 68.000 43.000
OCLI 80.313 -2.938d 83.250 83.000 83.125 78.250 1449 242 5 3:16 88.375 14.375
JDSU 164.250 -4.063d 168.313 169.500 169.500 162.250 6475 1290 100 3:18 177.438 31.250

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXLK 92.625 1.688u 90.938 92.375 93.250 91.813 3159 413 1 3:15 98.438 10.563
RCNC 47.500 1.531u 45.969 46.313 48.375 45.625 2768 501 2 3:18 54.500 8.750
GTSG 76.250 1.250u 75.000 75.750 77.250 75.375 5653 400 1 3:16 91.688 21.125
MCLD 60.000 -0.375d 60.375 61.000 61.125 58.938 3042 445 54 3:16 67.375 15.250

MFNX 35.000 -0.375d 35.375 35.375 35.563 34.375 11295 1544 2 3:17 47.563 4.219
QWST 31.875 -0.813d 32.688 32.750 33.500 31.766 N/A 10146 60 3:18 52.375 11.000
GBLX 42.000 -1.250d 43.250 43.813 44.063 42.000 10378 1431 5 3:18 64.250 8.000
ADLAC 62.875 -2.063d 64.938 64.500 65.750 60.438 2656 369 1 3:16 87.000 29.125

LVLT 61.125 -2.375d 63.500 64.000 64.188 60.688 9397 1715 5 3:18 100.125 22.375
COVD 55.375 -5.375d 60.750 60.875 61.000 55.000 11217 1901 50 3:18 81.000 20.656
CMTN 91.000 -6.000d 97.000 98.500 101.000 90.500 2543 513 3 3:18 107.000 50.500

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 60.125 2.375u 57.750 58.000 60.625 56.938 6939 1072 3 3:18 73.750 8.375
MSPG 44.188 -0.188d 44.375 44.875 45.313 44.125 12015 2461 25 3:18 66.500 11.563
CNCX 34.250 -1.750d 36.000 35.625 36.313 33.875 1475 309 2 3:18 57.625 7.125
ELNK 55.938 -2.813d 58.750 59.250 59.375 55.813 8011 1555 7 3:18 99.375 19.500

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 122.313 -0.188d 122.500 123.875 125.688 119.125 15335 3818 1 3:18 148.188 7.750
ABOV 39.625 -0.375d 40.000 40.000 40.250 38.500 5716 656 6 3:18 75.500 5.750
VRIO 79.563 -0.438d 80.000 79.875 80.250 79.000 4373 486 1 3:16 85.000 13.000

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 98.750 2.938u 95.813 96.500 100.125 95.875 8268 2191 3 3:18 145.375 20.063
INSP 55.250 2.875u 52.375 52.000 56.500 52.000 8565 1265 1 3:18 72.625 9.750
GNET 76.750 0.313u 76.438 76.313 79.125 76.000 8165 2020 12 3:18 99.500 3.203

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 27.563 0.500u 27.063 27.375 28.500 27.000 17156 2295 3 3:17 83.000 3.578
SONE 37.750 0.438d 37.313 37.875 38.750 36.938 1834 411 2 3:17 79.250 4.625
TBFC 30.688 -0.563d 31.250 31.750 32.500 30.625 6401 682 5 3:18 75.875 3.938

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 43.250 1.750u 41.500 41.688 44.750 41.500 7174 1427 N/A 3:13 93.000 8.125
NITE 51.750 0.625d 51.125 53.125 53.188 49.500 62176 8311 2 3:18 81.625 2.250
AMTD 30.750 0.500u 30.250 30.688 32.688 30.125 24300 4774 2 3:18 62.781 1.875
EGRP 32.719 -0.344d 33.063 33.563 34.250 32.500 40753 7016 15 3:18 72.250 2.500

SCH 46.813 -0.438d 47.250 47.000 48.500 45.563 26691 2122 114 3:18 77.500 9.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NSOL 74.000 4.000u 70.000 71.750 75.438 71.625 6650 1564 1 3:18 153.750 10.500
VRSN 82.438 -0.063u 82.500 82.000 84.000 79.063 9860 1523 1 3:18 96.750 9.688
BVSN 68.063 -0.438d 68.500 69.750 72.375 66.000 3240 931 1 3:17 80.000 9.250
VERT 94.500 -1.188d 95.688 97.375 97.875 93.375 2602 572 3 3:18 149.000 34.750

INTU 89.125 -1.250d 90.375 91.000 91.000 86.375 5594 741 6 3:15 110.750 26.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 73.875 1.125u 72.750 73.063 77.750 72.250 2469 493 60 3:12 89.750 32.250
STRM 48.250 -0.125d 48.375 48.813 49.750 46.500 2085 442 50 3:07 70.000 24.000
GMST 71.500 -0.813d 72.313 71.875 72.375 70.000 3350 361 1 3:16 77.500 15.500

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 52.875 0.000d 52.875 54.063 55.438 52.875 57366 8429 10 3:18 56.625 28.500
BBY 69.875 -0.313d 70.188 70.250 71.875 69.500 8503 942 2 3:13 80.500 15.969
GTW 65.750 -1.625d 67.375 66.813 67.688 65.375 12372 972 62 3:12 84.500 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TER 72.000 3.000u 69.000 71.500 73.875 70.813 17968 745 3 3:13 79.250 15.000
KLAC 65.500 2.000u 63.500 64.375 67.438 63.875 15197 2181 1 3:18 73.063 20.750
AMAT 73.375 1.063u 72.313 72.250 74.625 71.438 53448 7729 5 3:18 79.938 21.563
SNPS 57.688 0.125u 57.563 57.563 58.000 56.625 3800 581 1 3:17 63.250 24.500

NVLS 65.500 -0.125d 65.625 66.250 67.188 65.125 11791 1425 50 3:18 75.875 20.875
LRCX 47.375 -1.250d 48.625 48.563 49.500 47.375 3011 491 14 3:12 52.063 8.375

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VTSS 61.125 1.875u 59.250 59.500 61.375 58.250 17043 2012 3 3:18 73.875 17.125
RMBS 101.125 1.500d 99.625 103.625 105.750 99.500 10459 2533 10 3:18 117.500 45.000
MMCN 41.844 1.094u 40.750 40.750 42.125 40.750 5356 370 10 3:15 51.500 7.750
ALTR 38.938 0.813d 38.125 39.313 39.688 38.250 38488 2808 15 3:18 46.875 14.531

PMCS 74.125 0.625u 73.500 73.875 76.938 73.250 14465 2112 6 3:18 86.625 11.438
GALT 54.438 0.438d 54.000 57.750 59.375 54.250 9408 606 21 3:18 64.750 6.625
XLNX 58.813 0.250d 58.563 60.750 61.938 58.813 53091 4374 10 3:18 65.125 14.875
RFMD 72.313 -0.063d 72.375 77.938 77.938 70.125 22642 3176 10 3:18 86.625 6.125

QLGC 145.500 -0.250d 145.750 148.000 150.000 143.000 4144 986 1 3:16 158.000 23.500
BRCM 131.500 -0.500d 132.000 132.563 132.625 126.625 14757 2836 12 3:18 149.500 23.500
AMCC 84.250 -0.500d 84.750 85.625 86.750 81.375 4922 569 71 3:18 95.000 12.250
LSCC 56.938 -0.563d 57.500 58.250 58.500 56.750 2463 260 2 3:18 64.500 18.875

MCHP 48.500 -1.375d 49.875 50.250 50.438 48.000 3391 453 2 3:17 54.938 17.000
TQNT 46.188 -1.438d 47.625 47.000 48.000 44.750 4576 989 1 3:16 51.875 7.328
TXN 139.438 -1.563d 141.000 141.000 143.625 139.250 39176 2722 350 3:18 155.375 45.375
LLTC 63.125 -2.250d 65.375 66.000 66.000 62.625 23342 2422 1 3:18 75.750 19.563

TXCC 43.313 -2.813d 46.125 46.625 46.750 42.750 3041 511 1 3:15 52.250 7.328
CREE 68.500 -4.500d 73.000 70.688 71.250 67.063 3538 900 5 3:18 82.000 10.500

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SEBL 63.500 5.063u 58.438 62.000 65.188 60.875 33081 3533 1 3:18 67.375 15.125
CHKP 64.375 4.250u 60.125 60.500 66.375 60.500 13888 2453 10 3:18 60.750 10.875
BMCS 58.938 3.438u 55.500 55.688 59.000 55.688 35109 3189 10 3:18 64.875 30.000
MERQ 43.063 0.938u 42.125 42.375 44.250 42.375 6466 514 1 3:18 45.875 10.563

RATL 33.875 0.688u 33.188 33.688 34.000 33.000 3582 351 3 3:15 40.000 10.500
ORCL 37.813 0.313u 37.500 37.438 38.313 37.188 N/A 6146 9 3:18 41.156 12.125
CPWR 33.625 0.000d 33.625 33.875 34.125 33.375 18846 1373 20 3:18 39.906 16.375
ADBE 89.375 0.000d 89.375 90.000 91.500 89.000 3934 737 10 3:15 93.625 23.625

EFII 56.813 -0.250d 57.063 56.875 57.750 55.875 5388 426 2 3:18 60.375 13.500
VRTS 57.063 -0.438d 57.500 58.000 58.500 56.000 20637 1550 2 3:18 63.438 11.875
LGTO 71.813 -0.563d 72.375 72.125 72.438 69.063 6867 962 10 3:18 82.813 27.500
CTXS 53.938 -0.688d 54.625 55.500 55.750 53.000 27711 2405 4 3:18 65.250 23.125

CA 52.063 -0.875d 52.938 52.750 53.938 51.875 13915 731 1 3:13 61.938 26.000

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 69.125 0.813u 68.313 68.625 71.063 67.813 10034 1258 10 3:18 83.500 19.625
JBL 45.125 -0.938d 46.063 46.000 46.625 45.063 1960 233 2 3:10 55.375 11.500
FLEX 50.375 -1.750d 52.125 52.125 52.375 49.688 3378 424 3 3:18 60.250 10.984
SLR 62.250 -3.125d 65.375 64.250 65.375 62.125 10517 861 50 3:13 73.250 19.406

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 63.000 4.750u 58.250 59.688 63.500 58.500 3380 553 1 3:17 71.125 35.063
NTAP 57.625 1.500u 56.125 56.938 59.500 55.563 4266 686 4 3:18 67.000 16.000
ADIC 45.250 -1.375d 46.625 46.375 46.875 44.875 2889 176 1 3:17 49.875 6.125

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 96.875 -0.438d 97.313 97.750 98.375 96.438 10686 831 11 3:13 116.938 36.500
GS 67.438 -0.688d 68.125 68.000 68.063 67.125 5205 205 3 3:14 77.250 60.500
MER 72.563 -0.813d 73.375 73.688 74.438 72.500 14261 1580 5 3:13 105.000 35.750
C 47.313 -1.313d 48.625 49.500 49.688 47.125 N/A 3348 10 3:13 51.750 19.000

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMGN 74.750 1.750u 73.000 73.500 74.938 73.000 37495 4004 22 3:18 81.375 28.969
BGEN 75.000 1.063u 73.938 74.469 76.625 74.438 21071 2149 5 3:18 75.750 20.875
PFE 35.875 0.125d 35.750 35.938 36.563 35.750 N/A 6070 54 3:13 50.031 28.656
IMNX 106.625 -2.875d 109.500 112.125 114.500 105.625 14264 1810 2 3:16 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 18.938 -0.063- 19.000 18.938 19.438 18.750 2887 432 10 3:18 23.438 3.000
VISX 94.625 -2.313d 96.938 96.313 97.063 93.813 7770 1425 1 3:18 98.875 10.484