SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Joe Copia who wrote (4594)7/21/1999 4:07:00 PM
From: SSP  Read Replies (1) of 150070
 
OTCBB GROOVERS

Symbol Last Net Chg. % Company Name
SPAZ .64000 +95.06 SPATIALIZER AUDIO
GOGO .18000 +80.00 GLOBAL ONE DISTRBTN
TALL .23000 +58.62 IVP TECHNOLOGY
CHML 3.25000 +52.94 CHINAMALLUSA.COM
CLVE .35000 +40.00 CLASSICVISION ENTMT
AVBC 1.70000 +36.00 AQUA VIE BEVERAGE
EBID 5.62500 +32.35 ACUBID.COM
CHAT .18000 +24.14 CHATCOM
STEL .080000 +23.08 SA TELECOM
AGCRE .0240 +23.08
NBMX .29000 +20.83 NATL BOSTON MEDICAL
ATREQ .01200 +20.00 APPLETREE COS
IINN .12000 +20.00 INTL INTERNET
HVAR .235000 +17.50 HAVANA REPUBLIC
KAHI .13100 +15.93 KAIRE HOLDINGS
APPI .06000 +15.38 ADV PLANT PHARMACT
USAG .41000 +13.89 USA GROWTH
CDNO .05900 +13.46 CONSOL CAP N AMER
PHLB .26000 +13.04 PHARMACEUTICAL LABS
ADOT .13000 +13.04 ADVNCD OPTCS ELCTRN
EPEA .0270 +12.50 E'PRIME AEROSPACE
NVXE .18000 +12.50 NEW VISUAL ENTMNT
VALH .1325 +12.29 VALUE HOLDINGS
AVIT 4.06250 +12.07 AVITAR
AQCI .52500 +11.70 AQUATIC CELLULOSE
USAV .30000 +11.11 COSTPLUSFIVE.COM
SFAD .04000 +11.11 SAFE TECH INTL
GCDV 7.34370 +10.85 GRACE DEVELOPMENT
PAEB .16000 +10.34 PALWEB
NCTI .27000 +10.20 NCT GROUP
PCES .23000 +9.52 PACE HEALTH MGMT
LOCH .0950 +9.20 LOCH HARRIS
MDHM .3000 +9.09 MEDINAH MINING
CATV .01200 +9.09 CHANNEL AMER
SNTS .01200 +9.09 SANI-TECH INDS
DMEC .12000 +9.09 DIAMOND ENTMT
EDIG 2.27000 +8.61 E DIGITAL
CJMT .13000 +8.33 CJM TEAM
ADGI .0270 +8.00 AMER DIVERSFD GROUP
KNIC 7/32 +7.69 L.L. KNICKERBOCKER
CAOL .99000 +7.61 CATHAYONLINE
CASG .43000 +7.50 CANADIAN AEROSPACE
XDSL 8.65620 +6.54 M-PHASE TECH
GAAY .24500 +6.52 TRIANGLE BROADCAST
TSIG .08500 +6.25 TELESERVICES INTNT
TRKR .34000 +6.25 TRACKER CORP AMER
WNCR .08500 +6.25 WINCHESTER MINING
AQSE .3500 +6.06 AQUASEARCH
GSIC .13250 +6.00 GENERAL STORE
EUGS .73000 +5.80 EUROGAS
UTDL 2.75000 +4.76 UNITED LEISURE
EUTO .04800 +4.35 EUTRO GROUP HOLDING
IMNI .81250 +4.01 INTER MULTI NETWORK
TLTG 9.87500 +3.95 TELTRAN INTL GROUP
LGOV .13500 +3.85 LARGO VISTA GRP
USVO 1.03500 +3.50 USA VIDEO
GOTKQ .0310 +3.33 GEOTEK COMMUNICAT
MHTX 1.93750 +3.33 MANHATTAN SCNTFC
VTEH .69000 +2.99 VENTURE TECH
PCBM .17500 +2.94 PINNACLE BUSINESS
FTET 3.56250 +2.70 FIRST ENTERTAINMENT
CCGI .95000 +2.15 COMTECH CONSOL GRP
SYCD .48000 +2.13 SYCONET.COM
DIET .3000 +1.69 SUREQUEST SYSTEMS
DYGN .60000 +1.69 DYNAGEN
SATX 2.16000 +.47 SATELLITE CTL
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext