Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BKX 876.100 6.700u 869.400 870.800 882.000 868.800 583 506 1 11:58 944.300 545.700
VIX 23.540 1.930u 21.610 22.840 24.850 22.450 139 123 1 12:02 60.630 16.730
QQQ 115.313 -2.063d 117.375 117.375 117.375 115.203 37278 934 667 12:03 123.438 97.000
SOX 483.060 -12.970d 496.030 496.030 496.030 483.040 691 614 1 11:58 533.460 182.590

SPZ 1365.900 -13.400d 1379.300 1379.300 1379.300 1363.400 615 522 2 12:03 1420.100 923.300
DJII 10961.000 -42.000d 11003.000 11003.000 11044.000 10936.000 N/A 3755 N/A 11:58 N/A N/A
COMP 2702.700 -59.000d 2761.700 2749.000 2749.000 2702.700 156 135 1 12:02 2874.900 1357.100
NDX 2293.200 -70.400d 2363.600 2363.600 2363.600 2293.200 700 597 3 12:18 2468.400 1063.300

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 136.875 2.875u 134.000 132.500 138.250 132.000 12106 660 69 12:02 142.625 67.000
JPM 134.375 1.500u 132.875 132.875 135.250 131.250 5662 512 1 11:58 147.813 72.125
MRK 69.125 0.438u 68.688 68.563 69.750 68.563 18161 1277 3 11:58 87.375 57.500
WMT 45.438 0.000d 45.438 45.750 46.188 45.250 20450 1336 7 11:58 53.406 26.219

GE 116.250 -0.688d 116.938 116.625 117.813 115.813 16833 1516 2 11:58 120.000 69.000
HWP 106.688 -5.875d 112.563 110.313 110.875 106.500 17586 1052 19 11:58 118.438 47.063

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DELL 40.438 -0.813d 41.250 40.813 41.125 40.000 59743 6731 3 12:03 55.000 20.375
INTC 64.625 -0.938d 65.563 65.125 65.500 64.563 59423 5781 10 12:03 71.844 34.875
WCOM 87.875 -1.188d 89.063 89.125 89.125 87.500 32970 3484 8 12:03 96.766 39.000
EMC 62.000 -1.313d 63.313 63.313 63.750 62.000 28507 2121 1 11:58 67.469 20.844

CSCO 61.438 -1.625d 63.063 62.938 63.250 61.438 N/A 11489 1 12:03 69.250 20.563
LU 68.375 -1.750d 70.125 70.438 70.750 67.250 N/A 5307 13 11:58 79.750 26.719
MSFT 91.625 -3.063d 94.688 94.375 94.500 91.313 N/A 13626 4 12:03 100.750 43.875
IBM 124.500 -4.500d 129.000 127.625 128.500 124.375 40183 2888 N/A 11:58 139.188 55.375

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RNWK 89.750 1.813u 87.938 85.500 92.063 85.500 25521 6405 1 12:03 131.875 7.625
ATHM 45.875 -1.125d 47.000 46.875 46.875 45.000 27233 4287 10 12:03 99.000 11.750
CNET 44.375 -1.625d 46.000 45.125 45.250 43.563 5038 1226 9 12:03 79.750 7.250
PCLN 85.813 -2.406d 88.219 87.063 87.438 84.000 7287 1897 1 12:03 165.000 58.000

CMGI 98.750 -3.063d 101.813 99.500 100.250 98.063 16097 4359 1 12:03 165.000 8.609
DCLK 86.875 -3.125d 90.000 89.063 90.000 86.500 7486 1817 4 11:59 176.000 6.750
AOL 111.313 -3.750d 115.063 114.250 115.000 110.000 N/A 8956 2 11:58 175.500 17.250
YHOO 148.125 -3.750d 151.875 148.313 151.500 145.063 46381 9888 2 12:03 244.000 29.500

EBAY 110.063 -5.250d 115.313 113.563 113.875 109.063 25256 5817 1 12:03 234.000 8.406
INKT 111.188 -6.688d 117.875 116.000 116.563 111.188 8569 2104 1 12:03 159.125 19.500
AMZN 109.750 -15.688d 125.438 116.625 117.125 106.563 N/A 31995 1 12:03 221.250 21.656

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 26.250 -0.500d 26.750 26.500 26.563 26.125 16154 1518 1 12:03 51.125 20.000
SUNW 67.500 -3.188d 70.688 70.000 70.000 67.375 44768 5415 50 12:03 76.438 19.188

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXTL 53.313 -0.438d 53.750 53.563 53.750 52.250 10727 1325 20 12:02 58.313 15.375
PCS 57.438 -0.563u 58.000 57.375 57.875 56.375 4938 290 13 11:57 61.875 12.750
MOT 92.313 -0.688d 93.000 93.750 94.000 92.125 11424 699 N/A 11:58 100.188 38.375
QCOM 150.375 -6.250d 156.625 155.750 156.500 150.000 32508 5473 12 12:03 167.250 18.875

NOK 88.250 -6.375u 94.625 87.313 91.500 87.313 43882 1937 3 11:58 99.375 29.531

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HLIT 75.750 10.750u 65.000 69.875 78.500 68.750 9005 1367 2 12:03 68.375 7.625
ANTC 39.250 2.938u 36.313 36.875 41.375 36.813 19821 1348 31 12:01 42.438 11.500
ADCT 45.500 2.250u 43.250 45.250 46.313 44.000 29917 2899 75 12:03 53.625 15.750
WCII 62.938 0.688u 62.250 61.500 63.875 61.000 5009 631 101 12:03 64.438 10.250

PDYN 39.688 -0.063u 39.750 37.875 41.250 37.625 3939 624 1 12:01 58.000 38.313
CMVT 78.125 -0.750d 78.875 78.188 78.438 76.750 4141 545 50 12:02 82.375 19.578
TERN 44.063 -0.938u 45.000 43.875 45.000 43.063 1825 265 2 12:01 60.500 7.000
ETEK 44.875 -1.688d 46.563 46.125 46.125 44.750 1408 199 10 11:49 51.188 19.438

TLAB 63.688 -2.500d 66.188 65.625 65.938 63.250 18458 2512 50 12:03 74.000 15.688
JDSU 163.125 -2.625d 165.750 166.250 166.375 163.125 1940 453 1 12:03 177.438 31.250
NT 84.125 -2.750d 86.875 86.375 86.750 83.563 8178 550 5 11:58 94.125 26.813
JNPR 140.500 -3.250d 143.750 148.813 149.000 138.500 4447 1419 1 12:03 162.000 90.125

EFNT 41.813 -3.438d 45.250 43.313 43.938 40.500 3488 613 4 11:59 68.000 43.000
RBAK 149.375 -5.125d 154.500 158.000 159.000 147.500 1291 513 7 12:02 199.250 65.000
OCLI 77.563 -5.250d 82.813 82.688 83.000 77.500 1079 165 1 12:03 88.375 14.375
AWRE 55.250 -5.750d 61.000 59.000 59.000 55.250 6529 716 1 12:03 87.125 4.250

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MCLD 61.875 1.688u 60.188 59.875 62.500 58.000 1507 300 5 12:01 67.375 15.250
GBLX 41.563 -0.188d 41.750 42.000 42.313 40.500 6936 836 5 12:03 64.250 8.000
QWST 31.688 -0.625d 32.313 32.125 32.375 31.688 24687 3392 5 12:03 52.375 11.000
GTSG 37.000 -1.000d 38.000 37.750 38.125 36.750 3323 287 10 11:56 45.813 10.563

MFNX 34.563 -1.063d 35.625 35.438 35.688 34.500 5329 742 1 12:03 47.563 4.219
NXLK 91.125 -1.063d 92.188 92.375 92.375 90.500 626 171 1 12:02 98.438 10.563
ADLAC 62.000 -1.375d 63.375 63.313 64.375 62.000 587 78 1 12:02 87.000 29.125
RCNC 46.313 -1.688d 48.000 47.625 47.625 46.250 947 182 1 12:01 54.500 8.750

LVLT 60.875 -2.125d 63.000 62.750 62.750 60.500 5933 1047 3 12:02 100.125 22.375
COVD 51.500 -4.250d 55.750 56.438 56.500 50.000 11442 1803 1 12:02 81.000 20.656
CMTN 82.063 -9.969d 92.031 92.375 92.375 81.500 3180 474 1 12:01 107.000 50.500

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 55.250 -0.375d 55.625 56.063 56.813 54.688 2388 601 1 12:03 99.375 19.500
CNCX 34.000 -1.000d 35.000 34.750 35.125 33.500 1096 206 1 12:03 57.625 7.125
MSPG 43.688 -1.313d 45.000 45.125 45.375 43.000 5858 1252 1 12:03 66.500 11.563
PSIX 58.813 -1.750d 60.563 60.375 61.188 58.125 3934 499 1 12:03 73.750 8.375

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 131.000 2.875u 128.125 127.875 137.688 124.500 23315 5642 2 12:03 148.188 7.750
VRIO 79.125 -1.000d 80.125 80.313 80.313 76.875 2629 348 1 12:02 85.000 13.000
ABOV 39.563 -1.063d 40.625 40.125 40.125 39.250 2994 364 5 12:03 75.500 5.750

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 57.000 -0.219d 57.219 58.000 58.000 54.125 3785 844 5 12:03 72.625 9.750
LCOS 96.875 -4.063d 100.938 100.063 100.250 95.813 6204 1628 31 12:03 145.375 20.063
GNET 73.500 -4.250d 77.750 78.000 79.875 73.000 7243 2066 1 12:03 99.500 3.203

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 28.000 0.438u 27.563 27.813 28.125 27.500 8791 904 4 12:02 83.000 3.578
SONE 37.000 -1.250d 38.250 38.375 38.375 36.438 2247 268 2 12:03 79.250 4.625
TBFC 30.625 -1.625d 32.250 32.000 32.000 30.125 1315 236 5 12:01 75.875 3.938

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 48.313 1.063u 47.250 48.000 49.250 47.063 13574 1047 2 11:58 77.500 9.250
NDB 43.250 -1.188d 44.438 43.750 44.563 42.938 2281 473 27 12:03 93.000 8.125
EGRP 32.563 -1.313d 33.875 33.938 33.938 32.313 32368 4918 9 12:03 72.250 2.500
AMTD 30.688 -1.313d 32.000 31.750 31.750 30.438 14752 2545 1 12:03 62.781 1.875

NITE 48.563 -3.438d 52.000 51.375 51.500 48.500 18254 3534 1 12:03 81.625 2.250

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 70.000 0.438u 69.563 69.750 71.000 68.094 2474 428 44 12:03 80.000 9.250
INTU 87.750 -2.125d 89.875 89.375 89.750 87.000 2549 415 2 12:03 110.750 26.250
VERT 92.625 -3.000d 95.625 94.188 94.938 91.250 1741 309 5 12:03 149.000 34.750
NSOL 73.875 -3.375d 77.250 75.250 75.250 71.250 6005 1439 1 12:03 153.750 10.500

VRSN 79.938 -5.500d 85.438 83.750 83.781 79.125 4531 797 1 12:03 96.750 9.688

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 46.000 -2.188d 48.188 47.188 48.000 46.000 638 127 1 11:59 70.000 24.000
GMST 71.750 -3.000d 74.750 73.500 73.563 71.125 1954 258 2 12:02 77.500 15.500
PHCM 78.000 -5.000d 83.000 82.000 83.000 77.500 859 294 1 12:03 89.750 32.250

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 70.438 -0.500d 70.938 71.000 71.000 70.188 2439 332 1 11:57 80.500 15.969
GTW 64.188 -1.563u 65.750 64.063 64.875 64.063 8332 439 3 11:58 84.500 36.125
AAPL 52.063 -2.000d 54.063 53.625 53.875 51.875 17686 2493 18 12:03 56.625 28.500

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LRCX 46.188 -1.688d 47.875 47.688 47.688 45.750 3690 380 5 12:03 52.063 8.375
SNPS 56.375 -1.938d 58.313 58.375 58.375 55.875 2045 303 2 11:56 63.250 24.500
AMAT 70.125 -2.563d 72.688 71.750 72.000 69.063 42085 5444 10 12:03 79.938 21.563
KLAC 63.875 -2.750d 66.625 66.375 66.625 63.750 7721 1081 2 12:03 73.063 20.750

TER 69.500 -3.438d 72.938 71.563 71.563 69.500 6696 360 2 11:57 79.250 15.000
NVLS 60.875 -3.938d 64.813 63.375 63.375 60.625 15286 1647 2 12:03 75.875 20.875

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CREE 71.500 2.625u 68.875 68.500 72.000 68.500 3399 489 5 12:03 82.000 10.500
QLGC 150.500 1.625d 148.875 152.750 153.250 149.000 3968 546 2 12:03 158.000 23.500
MMCN 43.438 1.563u 41.875 41.375 44.000 40.875 4296 355 5 12:02 51.500 7.750
TXCC 44.500 1.438u 43.063 44.250 46.000 43.875 3323 299 1 12:03 52.250 7.328

GALT 55.625 0.500- 55.125 55.625 56.000 55.000 4607 290 63 12:02 64.750 6.625
AMCC 85.125 0.125u 85.000 84.188 85.250 82.875 2512 244 12 12:01 95.000 12.250
MCHP 48.313 -0.188d 48.500 48.500 49.375 48.250 2166 181 3 11:59 54.938 17.000
LSCC 56.563 -0.375d 56.938 57.000 57.375 56.500 1747 117 97 11:55 64.500 18.875

RFMD 73.563 -0.813d 74.375 75.438 75.500 72.625 4290 670 1 11:56 86.625 6.125
TXN 139.000 -1.000- 140.000 139.000 141.813 138.313 12394 1159 2 11:58 155.375 45.375
ALTR 38.625 -1.375d 40.000 39.750 39.875 38.375 19300 1287 23 12:02 46.875 14.531
XLNX 59.125 -1.563d 60.688 60.875 61.438 59.000 16083 1278 1 12:02 65.125 14.875

PMCS 74.563 -1.813d 76.375 76.750 77.375 74.500 5231 699 1 12:03 86.625 11.438
VTSS 60.000 -2.063d 62.063 62.500 62.750 59.250 8228 1209 6 12:02 73.875 17.125
LLTC 61.875 -3.000d 64.875 64.313 64.750 61.313 11942 1200 1 12:03 75.750 19.563
TQNT 43.375 -3.500d 46.875 46.875 46.875 42.375 2308 561 1 12:03 51.875 7.328

RMBS 98.000 -5.563d 103.563 101.563 101.563 97.250 5495 1233 4 12:03 117.500 45.000
BRCM 125.125 -6.125d 131.250 128.500 130.000 122.500 20556 4188 2 12:03 149.500 23.500

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 78.688 4.125u 74.563 76.438 81.750 74.875 17404 2848 10 12:03 82.813 27.500
VRTS 59.125 0.125u 59.000 57.688 59.625 56.750 7635 904 12 12:01 63.438 11.875
MERQ 42.938 -0.219d 43.156 43.500 44.000 41.750 1656 166 5 11:59 45.875 10.563
EFII 56.938 -0.313d 57.250 57.250 57.250 56.188 1497 186 92 11:59 60.375 13.500

CHKP 65.125 -1.000u 66.125 64.125 67.250 61.250 11705 1744 4 12:03 66.375 10.875
ORCL 36.813 -1.313d 38.125 37.938 37.938 36.813 44157 3499 1 12:03 41.156 12.125
RATL 33.625 -1.313d 34.938 34.438 34.688 33.563 2633 279 35 12:03 40.000 10.500
CA 50.125 -1.563d 51.688 52.000 52.188 49.938 5311 418 5 11:58 61.938 26.000

SEBL 62.313 -2.688d 65.000 64.875 64.938 61.875 13608 1851 3 12:02 67.375 15.125
CTXS 50.625 -3.250d 53.875 54.000 54.000 50.250 16877 1720 1 12:03 65.250 23.125
ADBE 86.250 -4.000d 90.250 90.125 90.250 85.500 5244 855 5 12:03 93.625 23.625
BMCS 53.625 -5.313d 58.938 58.063 58.188 53.500 27468 2816 1 12:03 64.875 30.000

CPWR 26.625 -7.000u 33.625 25.750 27.250 24.375 N/A 18831 10 12:03 39.906 16.375

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SLR 62.875 -0.375d 63.250 63.438 63.750 62.563 3842 377 12 11:58 73.250 19.406
JBL 45.125 -1.125d 46.250 46.250 46.250 44.750 1213 91 5 11:59 55.375 11.500
FLEX 50.250 -1.250d 51.500 51.625 51.625 49.938 1265 172 5 12:03 60.250 10.984
SANM 69.625 -1.375d 71.000 70.500 70.625 68.875 3441 451 3 11:59 83.500 19.625

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADIC 44.500 -1.000u 45.500 44.375 45.250 44.000 584 61 5 12:03 49.875 6.125
NTAP 55.750 -2.313d 58.063 57.750 58.063 55.625 2807 394 2 12:02 67.000 16.000
EXTR 58.688 -7.125d 65.813 64.500 65.500 57.313 4849 727 1 12:03 71.125 35.063

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 73.688 0.750u 72.938 73.000 74.813 72.875 15598 1301 2 11:57 105.000 35.750
C 48.188 0.625u 47.563 47.813 48.813 47.188 44754 1958 550 12:03 51.750 19.000
MWD 96.750 -0.063d 96.813 97.563 99.750 96.313 12639 728 5 11:58 116.938 36.500
GS 67.063 -0.813d 67.875 68.125 68.250 67.000 3010 213 13 11:58 77.250 60.500

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 113.188 0.188u 113.000 113.000 113.938 113.000 6314 652 10 12:03 145.875 23.938
PFE 35.625 -0.125d 35.750 35.688 36.125 35.500 36123 2610 N/A 11:58 50.031 28.656
AMGN 74.500 -0.188u 74.688 74.313 75.875 73.813 19990 2848 10 12:03 81.375 28.969
BGEN 75.313 -1.000d 76.313 75.750 76.250 74.750 9281 1208 5 12:02 76.625 20.875

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 19.563 0.063- 19.500 19.563 19.813 19.438 3545 340 2 12:02 23.438 3.000
VISX 94.625 -0.938d 95.563 95.688 95.938 93.313 3487 774 1 12:03 98.875 10.484