SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (4735)7/22/1999 1:51:00 PM
From: SSP  Read Replies (2) of 150070
 
OTCBB GROOVERS

Symbol Last Net Chg. % Company Name
NPEC .10500 +50.00 NP ENERGY
WACI .15000 +50.00 WORLD-AM COMMUNCTNS
NVXE .25000 +38.89 NEW VISUAL ENTMNT
APPI .07800 +30.00 ADV PLANT PHARMACT
AXGI .09000 +28.57 AUXER GROUP
VALH .1700 +28.30 VALUE HOLDINGS
SPAZ .81000 +26.56 SPATIALIZER AUDIO
MFMI .59000 +25.53 MEDIAFORUM INTL
ENZH .01500 +25.00 ENZYME OF AM HLDG
ABID .98000 +24.05 SHOWSTAR ONLINE.COM
AVIT 5.00000 +23.08 AVITAR
INNF 1.00000 +22.70 INNOFONE.COM
NUTK .1700 +21.43 NUTEK
ADOT .15500 +19.23 ADVNCD OPTCS ELCTRN
BISN .0250 +19.05 BIOSONICS INC
DRGI .0650 +18.18 DIVERSIFIED RES GRP
ARET .04700 +17.50 AMERIRESOURCE TECH
KAHI .15200 +16.03 KAIRE HOLDINGS
ADGI .0310 +14.81 AMER DIVERSFD GROUP
SLCTY 19/256 +11.76 SELECT SFT TLS ADR
CSIN 1.25000 +11.11 CASINO PIRATA.COM
NCTI .30000 +11.11 NCT GROUP
TRKN .21000 +10.53 TRIKON TECHNOLOGIES
PABN .06600 +10.00 PANAMERICAN
GCDV 8.00000 +8.94 GRACE DEVELOPMENT
NPCT .52000 +8.33 NANOPIERCE TECH
QPRC .02700 +8.00 QUEST PRODUCTS
MPTV .02050 +7.89 MPTV
CHML 3.50000 +7.69 CHINAMALLUSA.COM
IMNI .87500 +7.69 INTER MULTI NETWORK
CJMT .14000 +7.69 CJM TEAM
MVEE .0480 +6.67 1ST MIRACLE GRP
HOPR .01280 +5.79 HOLLY HOLDINGS
PCBM .18500 +5.71 PINNACLE BUSINESS
BICO .11400 +5.56 BIOCONTROL TECHNO
HUMT 3.00000 +5.50 HUMATECH
FTET 3.75000 +5.26 FIRST ENTERTAINMENT
SIDT 2.30000 +5.14 SI DIAMOND TECH
NNUP .2200 +4.76 NOCOPI TECH
AREE .02300 +4.55 ARETE INDUSTRIES
CLSI .0250 +4.17 CLANCY SYSTEMS INTL
TXCI .75000 +4.17 TOTALAXCESS.COM
JNNE .59370 +4.16 JONES NAUGHTON
MRTI .0290 +3.57 METAL RECOVERY TECH
CASG .44500 +3.49 CANADIAN AEROSPACE
SATX 2.23000 +3.24 SATELLITE CTL
GOTKQ .0320 +3.23 GEOTEK COMMUNICAT
NYRR .70000 +2.94 NY REGIONAL RAIL
PCOM 2.21870 +2.90 POINTE COMMUNICTNS
CHAT .18500 +2.78 CHATCOM
GBFE .20500 +2.50 GOLDEN BOOKS FAMILY
USAG .42000 +2.44 USA GROWTH
CCGI .97000 +2.11 COMTECH CONSOL GRP
GAAY .25000 +2.04 TRIANGLE BROADCAST
CAOL 1.01000 +2.02 CATHAYONLINE
EVDS .56000 +1.82 ENVIRONMENTAL DIGTL
LZMCF 2.03500 +1.75 LASERMEDIA COMMUN
DCGR .06100 +1.67 DCGR INTL HOLDINGS
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext