SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : SgtPepper's Picks from the Option Force Monitor
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SgtPepper who wrote (16)7/22/1999 3:59:00 PM
From: SgtPepper  Read Replies (1) of 36
 
FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 07/23

------------------------------------------------------------------------------------------------------
FRI MON TUE WED THU FRI MON TUE WED THU FRI CHANGE
FUTURE 07/09 07/12 07/13 07/14 07/15 07/16 07/19 07/20 07/21 07/22 07/23 FROM 07/09
------------------------------------------------------------------------------------------------------
USQ a-Strike 115 115 115 115 116 116 116 116 116
F=0 (<) 114.9 114.9 115.1 115.4 115.4 115.6 115.6 115.7 115.7
CLOSE 115.8 117.0 117.2 116.8 116.9 117.2 117.2 117.4 117.2
% GAP 0.8 1.8 1.8 1.2 1.3 1.4 1.4 1.5 1.3

TYQ a-Strike 110 110 111 111 111 111 111 111 111
F=0 (<) 110.4 110.4 110.6 110.7 110.7 110.8 110.9 111.0 111.0
CLOSE 110.9 111.6 111.8 111.6 111.6 111.9 112.0 112.1 112.1
% GAP 0.5 1.1 1.1 0.8 0.8 1.0 1.0 1.0 1.0

SQ a-Strike 450 450 450 450 450 450 450 450 450
F=0 (<) 457 454 453 453 453 457 457 455 455
CLOSE 412 421 423 423 428 418 424 432 451
% GAP -9.8 -7.3 -6.6 -6.6 -5.5 -8.5 -7.2 -5.1 -0.9

BOQ a-Strike 18 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5
F=0 (<) 17.81 17.70 17.69 17.68 17.67 17.63 17.46 17.45 17.33
CLOSE 15.53 15.43 15.15 15.23 15.44 15.29 15.36 15.76 16.21
% GAP -12.8 -12.8 -14.4 -13.9 -12.6 -13.3 -12.0 -9.7 -6.5

SMQ a-Strike 135 135 135 135 135 135 135 135 135
F=0 (<) 135.6 135.6 135.5 135.4 135.5 135.3 135.3 135.2 134.8
CLOSE 122.4 125.3 127.2 127.2 127.8 123.8 126.6 128.7 135.8
% GAP -9.7 -7.6 -6.1 -6.1 -5.7 -8.5 -6.4 -4.8 0.7

Avg |% Gap| 6.72 6.12 6.00 5.71 5.19 6.54 5.61 4.40 2.07

------------------------------------------------------------------------------------------------------

KEY TO OPTION FORCE TABLE:

The symbol < marks price forecast for next expiration,
The symbol "a" marks most likely strike at expiration
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News