GHCI...Take a look at these figure's Jim, they show that only 400 shares were traded during the month of May and 3000 shares for the month of June.
Date Price Volume
Jul 23, 1999 0.11 441.8
Jul 22, 1999 0.1 153.6
Jul 21, 1999 0.08 539.3
Jul 20, 1999 0.04 213.0
Jul 19, 1999 0.014 0.0
Jul 16, 1999 0.014 0.0
Jul 15, 1999 0.014 0.0
Jul 14, 1999 0.014 10.0
Jul 13, 1999 0.0090 76.7
Jul 12, 1999 0.0060 0.0
Jul 9, 1999 0.0060 0.0
Jul 8, 1999 0.0060 0.0
Jul 7, 1999 0.0060 0.0
Jul 6, 1999 0.0060 0.0
Jul 2, 1999 0.0060 0.0
Jul 1, 1999 0.0060 0.0
Jun 29, 1999 0.0060 0.0
Jun 28, 1999 0.0060 0.0
Jun 25, 1999 0.0060 0.0
Jun 24, 1999 0.0060 1.0
Jun 23, 1999 0.0060 0.0
Jun 22, 1999 0.0060 0.0
Jun 21, 1999 0.0060 0.0
Jun 18, 1999 0.0060 0.0
Jun 17, 1999 0.0060 0.0
Jun 16, 1999 0.0060 0.0
Jun 15, 1999 0.0060 0.0
Jun 14, 1999 0.0060 2.0
Jun 11, 1999 0.0060 0.0
Jun 10, 1999 0.0060 0.0
Jun 9, 1999 0.0060 0.0
Jun 8, 1999 0.0060 0.0
Jun 7, 1999 0.0060 0.0
Jun 4, 1999 0.0060 0.0
Jun 3, 1999 0.0060 0.0
Jun 2, 1999 0.0060 0.0
Jun 1, 1999 0.0060 0.0
May 28, 1999 0.0060 0.0
May 27, 1999 0.0060 0.0
May 25, 1999 0.0060 0.0
May 24, 1999 0.0060 0.0
May 21, 1999 0.0060 0.0
May 20, 1999 0.0060 0.0
May 19, 1999 0.0060 0.0
May 18, 1999 0.0060 0.0
May 17, 1999 0.0060 0.0
May 14, 1999 0.0060 0.0
May 13, 1999 0.0060 0.0
May 12, 1999 0.0060 0.0
May 11, 1999 0.0060 0.0
May 10, 1999 0.0060 0.4
May 7, 1999 0.0060 0.0
May 6, 1999 0.0060 0.0
May 5, 1999 0.0060 0.0
May 4, 1999 0.0060 0.0
May 3, 1999 0.0060 0.0
|
