Knight/Trimark Group, Inc. Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Knight/Trimark Group, Inc.

KCG 20.00

0.0%

Aug 17 5:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Sir Francis Drake who wrote (2771)	7/26/1999 2:17:00 PM
From: blankmind	Read Replies (2) of 10027

investment sector stocks have been under pressure as a group, so nite is not alone, although it certainly has taken a very hard hit so far after a positive q. shorting? i do not know, but certainly volume has tailed off since it reached the 80 area. i think calling for the low 40's until 45 is breached is somewhat presumptuous. right now it would appear easy to predict a lower stock price based on the past, but this would be a static type govt model. DATE HIGH LOW CLOSE VOLUME 7/26/99 47.438 45.125 45.688 2543000 7/23/99 49.188 46.125 48.719 3688600 7/22/99 51.5 46.625 47.906 5470600 7/21/99 53.188 49.5 52 6821500 7/20/99 52.25 50.063 51.125 5270200 7/19/99 54.875 51.25 52 3395500 7/16/99 56.188 54.25 54.5 2690000 7/15/99 56.5 54.063 56.063 3238000 7/14/99 57.25 54.063 55.125 3209000 7/13/99 55.813 52.063 55.188 4581800 7/12/99 59.5 55 55.75 4441100 7/9/99 63.563 56.313 57.563 6761600 7/8/99 64 59 61.25 5192800 7/7/99 63.25 58.125 60.75 2883700 7/6/99 64.813 59.375 60.75 4707100 7/5/99 7/2/99 60.5 58.063 59.375 2311000 7/1/99 62.813 57.063 59.375 5076800 6/30/99 61.438 53.75 61 7881900 6/29/99 56.375 52.625 55.5 4533500 6/28/99 52.375 49.125 51.813 2745400 6/25/99 55.25 50 51.625 3928400 6/24/99 57.375 53.625 54.188 2260000 6/23/99 56.5 51.75 56.25 3194000 6/22/99 60.625 52.875 54.875 5580200 6/21/99 59.125 53.5 59 5098800 6/18/99 53.5 52 52.75 2198400 6/17/99 55.75 48.25 52 6549300 6/16/99 52 45.625 51.875 8429500 6/15/99 45.625 40.125 41.875 6027800 6/14/99 50.813 41 43.25 8354500 6/11/99 57.75 51.75 52.875 3580700 6/10/99 58 55.875 56.75 3698300 6/9/99 62.5 58 59.563 6432200 6/8/99 62 58 59 6887300 6/7/99 58.844 52.25 58 5224900 6/4/99 52.438 48.25 52.313 3679100 6/3/99 55.25 50.563 50.625 2794000 6/2/99 54.5 49.188 53.25 7567800 6/1/99 56.5 50 51.313 3848100 5/31/99 5/28/99 57.188 54.625 56 3078000 5/27/99 57.75 51.25 54.688 5876300 5/26/99 56.25 47 53.875 8420500 5/25/99 60.688 52.125 52.25 4881700 5/24/99 65.375 58.5 59.25 3831800 5/21/99 67.25 61.25 65 4217100 5/20/99 70.5 64 64.344 3427500 5/19/99 73.875 68.875 69.5 2721700 5/18/99 75.375 71.063 71.719 4820100 5/17/99 78.625 70.25 73.313 6432700 5/14/99 74 70.5 71.063 5762400 5/13/99 78.375 72.906 74.969 5097600 5/12/99 78.375 73.25 75.25 4418400 5/11/99 81.625 75.313 77.25 7974800 5/10/99 79.281 70.875 78.469 8570800 5/7/99 74 68.313 72.625 8805200 5/6/99 75.5 68.469 70.063 11638600 5/5/99 74.75 59.5 74.25 13648800 5/4/99 78.125 65.563 66 8041000 5/3/99 80.188 74.125 76.688 8303600 4/30/99 80.75 72.5 76.594 10805000 4/29/99 73.125 64 72.703 9738600 4/28/99 73.188 61.313 67 12094200 4/27/99 68 61.125 63.438 4592400 4/26/99 66.25 59.75 66.063 5419800

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next