Technical analysis for shorts & longs Message Board

Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BKX 868.900 4.700u 864.200 861.100 874.900 857.400 1666 1508 1 4:29 944.300 545.700
VIX 25.910 2.150u 23.760 25.650 26.090 24.580 375 341 1 3:58 60.630 16.730
QQQ 111.750 -2.813d 114.563 113.000 114.250 111.563 53600 1938 115 4:15 123.438 97.000
SPZ 1347.800 -9.100d 1356.900 1356.900 1358.600 1346.100 1785 1614 1 4:59 1420.100 923.300
SOX 469.890 -13.380d 483.270 483.270 483.270 469.720 1739 1576 1 4:29 533.460 182.590
DJII 10863.000 -48.000d 10911.000 10911.000 10929.000 10832.000 N/A 9953 N/A 4:30 N/A N/A
NDX 2233.500 -68.500d 2302.000 2302.000 2302.000 2233.200 1864 1699 1 5:15 2468.400 1063.300
COMP 2619.100 -73.300d 2692.400 2656.300 2666.600 2619.000 474 424 1 5:15 2874.900 1357.100

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 136.500 0.938u 135.563 134.250 137.875 133.125 16536 1761 16 4:23 142.625 67.000
JPM 134.375 0.813u 133.563 130.500 135.000 130.500 7560 773 3 4:18 147.813 72.125
WMT 45.625 0.688u 44.938 44.625 46.188 44.500 39149 2714 1 4:17 53.406 26.219
MRK 68.313 -0.688d 69.000 68.625 69.125 68.063 43915 2323 N/A 4:27 87.375 57.500
GE 114.000 -1.188d 115.188 114.563 115.813 113.813 33554 3056 10 4:27 120.000 69.000
HWP 105.688 -2.063d 107.750 106.188 106.750 105.375 20297 1962 1 4:24 118.438 47.063

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EMC 60.813 -0.938u 61.750 59.750 61.500 59.250 5.5M 4896 5 4:35 67.469 20.844
DELL 40.000 -1.000d 41.000 40.313 41.125 39.750 24M 16818 5 4:01 55.000 20.375
INTC 62.875 -1.250- 64.125 62.875 65.188 62.750 20M 16081 493 4:01 71.844 34.875
WCOM 86.188 -1.375d 87.563 87.000 87.125 85.938 56539 6341 8 4:01 96.766 39.000
IBM 123.000 -1.813d 124.813 123.625 125.125 122.750 55199 3526 1 4:29 139.188 55.375
CSCO 61.063 -1.875d 62.938 62.000 62.500 61.000 15M 19149 102 4:01 69.250 20.563
LU 64.625 -2.500d 67.125 65.750 66.188 63.813 9M 12440 20 4:27 79.750 26.719
MSFT 87.625 -2.563d 90.188 88.875 89.813 87.625 24M 23754 1 4:01 100.750 43.875

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ATHM 46.188 0.125u 46.063 44.625 47.375 44.250 57879 9012 85 4:01 99.000 11.750
PCLN 78.188 -3.000d 81.188 79.813 82.625 77.500 16134 3194 12 3:59 165.000 58.000
EBAY 104.375 -3.438d 107.813 106.000 110.375 103.188 43314 10956 72 4:01 234.000 8.406
CNET 41.500 -3.750d 45.250 42.750 44.938 41.375 14360 2158 182 4:01 79.750 7.250
DCLK 78.563 -5.125d 83.688 81.563 83.750 78.063 14513 3409 97 4:01 176.000 6.750
RNWK 84.000 -6.000d 90.000 87.313 88.438 83.125 17872 4009 5 4:00 131.875 7.625
INKT 105.500 -6.813d 112.313 109.250 110.750 105.250 11162 2455 4 4:00 159.125 19.500
AOL 100.125 -7.813d 107.938 103.750 103.750 99.063 22M 26817 N/A 5:01 175.500 17.250
CMGI 88.750 -8.438d 97.188 95.375 96.750 88.625 43971 11365 7 4:01 165.000 8.609
AMZN 105.938 -8.625d 114.563 110.438 115.219 105.000 8M 30738 33 4:01 221.250 21.656
YHOO 134.313 -11.438d 145.750 141.500 143.875 132.000 8M 22920 3 4:01 244.000 29.500

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 24.313 -0.500d 24.813 24.750 24.750 24.188 42237 3658 148 4:01 51.125 20.000
SUNW 68.313 -2.000u 70.313 68.250 69.875 67.375 8M 8785 2 4:01 76.438 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXTL 51.938 0.375u 51.563 50.750 52.750 50.438 55340 3310 4 4:00 58.313 15.375
PCS 56.875 -0.250d 57.125 57.125 58.250 56.625 8749 620 72 4:00 61.875 12.750
MOT 88.125 -1.375d 89.500 89.375 90.000 88.125 30210 1310 2 4:05 100.188 38.375
NOK 87.000 -1.563d 88.563 89.625 89.625 86.688 18535 1745 13 4:26 99.375 29.531
QCOM 152.625 -2.063u 154.688 151.750 154.750 148.750 36005 6332 2 4:01 167.250 18.875

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMTN 113.438 5.938u 107.500 103.250 118.625 102.375 11398 3586 3 3:59 109.750 50.500
JDSU 158.125 1.063u 157.063 155.625 162.750 154.500 18110 2866 34 4:01 177.438 31.250
CMVT 71.875 -0.500u 72.375 71.125 72.750 69.000 9798 1217 1 4:00 82.375 19.578
ETEK 40.750 -0.500d 41.250 41.000 41.875 40.250 9865 374 59 4:00 51.188 19.438
OCLI 71.875 -0.500u 72.375 70.500 73.000 70.000 2663 282 4 3:58 88.375 14.375
RBAK 168.375 -0.750u 169.125 165.000 179.000 162.875 10056 3824 2 3:59 199.250 65.000
ADCT 42.250 -1.250d 43.500 42.875 43.125 42.125 14774 1299 60 4:01 53.625 15.750
PDYN 45.000 -1.250u 46.250 44.625 49.750 42.500 10870 2597 2 3:59 58.000 37.250
ANTC 37.563 -1.250d 38.813 38.813 39.125 37.250 7649 393 1 3:59 42.438 11.500
TLAB 60.438 -1.563d 62.000 60.625 63.125 60.000 43786 5000 6 4:01 74.000 15.688
JNPR 144.250 -1.625d 145.875 144.938 148.000 139.000 7338 2394 20 4:00 162.000 90.125
NT 84.563 -1.625- 86.188 84.563 85.688 83.688 16548 1069 1 4:07 94.125 26.813
TERN 39.750 -2.000d 41.750 41.188 42.500 39.000 5588 1002 3 4:01 60.500 7.000
EFNT 44.125 -2.375d 46.500 44.500 51.250 43.000 10324 2949 1 4:00 68.000 39.000
WCII 55.688 -3.063d 58.750 58.250 58.875 55.688 7626 831 5 4:00 64.438 10.250
AWRE 46.500 -3.375d 49.875 48.125 48.750 46.500 3419 549 8 3:59 87.125 4.250
HLIT 73.438 -6.063d 79.500 77.875 78.625 72.000 4828 684 7 3:59 79.625 7.625

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXLK 105.625 -1.313u 106.938 105.375 107.875 103.750 7273 1011 1 4:00 107.250 10.563
GTSG 34.563 -1.375d 35.938 34.875 35.250 34.000 30034 855 22 4:00 45.813 10.563
GBLX 40.625 -1.375u 42.000 40.375 41.875 40.250 13591 1221 15 3:59 64.250 8.000
QWST 28.563 -1.563d 30.125 30.063 30.063 28.438 14M 13962 8 4:01 52.375 11.000
MCLD 58.875 -1.688d 60.563 60.750 62.000 58.313 2963 465 11 4:00 67.375 15.250
MFNX 32.813 -2.188d 35.000 34.000 34.063 32.563 16196 1981 109 4:00 47.563 4.219
ADLAC 58.938 -2.938d 61.875 61.000 61.750 57.500 5173 487 27 4:00 87.000 29.125
RCNC 43.000 -3.000d 46.000 45.563 46.000 43.000 6153 733 41 4:00 54.500 8.750
LVLT 54.000 -4.063d 58.063 57.625 57.625 54.000 18925 3122 2 4:00 100.125 22.375
COVD 52.625 -4.250d 56.875 56.000 56.750 52.000 9555 1254 9 4:00 81.000 20.656

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 54.875 -3.250d 58.125 57.250 57.250 54.250 17258 1466 2 4:00 73.750 8.375
MSPG 40.188 -3.938d 44.125 42.625 42.625 40.000 17621 3625 86 4:01 66.500 11.563
ELNK 51.563 -4.188d 55.750 53.375 54.375 50.250 9720 1808 3 4:00 99.375 19.500
CNCX 26.313 -4.313d 30.625 30.625 30.750 26.063 12928 1418 10 3:59 57.625 7.125

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRIO 80.375 -1.250d 81.625 81.063 81.375 79.750 4516 522 2 3:59 85.000 13.000
ABOV 36.938 -3.250d 40.188 38.563 39.125 36.750 5232 824 3 3:59 75.500 5.750
EXDS 127.563 -10.938d 138.500 133.000 136.500 126.000 27713 6622 6 4:00 148.188 7.750

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 56.875 -2.188u 59.063 56.500 58.625 56.375 9379 1425 10 4:00 72.625 9.750
LCOS 88.188 -6.750d 94.938 93.313 96.688 88.000 18361 4150 40 4:00 145.375 20.063
GNET 62.625 -8.063d 70.688 66.250 66.938 62.250 11758 3159 1 4:00 99.500 3.203

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 28.563 -1.438d 30.000 29.000 29.500 28.250 3363 658 1 3:59 75.875 3.938
NTBK 23.625 -1.813d 25.438 23.750 24.750 23.250 12074 1799 9 4:00 83.000 3.578
SONE 34.375 -2.500d 36.875 36.000 36.750 34.000 2384 398 6 4:00 79.250 4.625

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 45.625 -1.125u 46.750 45.125 47.125 45.063 21297 1777 4 4:00 77.500 9.250
EGRP 30.250 -1.750d 32.000 31.063 31.500 30.250 42528 7039 141 4:01 72.250 2.500
AMTD 26.250 -2.688d 28.938 28.750 28.750 26.250 35937 6080 4 3:59 62.781 1.875
NDB 38.500 -3.375d 41.875 41.125 41.750 38.250 6110 1145 4 4:00 93.000 8.125
NITE 44.188 -4.531d 48.719 45.875 47.438 43.875 41630 7139 1 4:01 81.625 2.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 64.438 -1.938d 66.375 65.000 65.500 62.000 4696 755 3 4:00 80.000 9.250
NSOL 70.875 -2.375d 73.250 71.000 72.000 69.250 6434 1266 20 4:01 153.750 10.500
VERT 90.500 -2.500u 93.000 89.250 91.688 87.125 2027 429 2 3:58 149.000 34.750
INTU 83.188 -2.688d 85.875 84.875 87.688 83.000 3531 710 42 4:01 110.750 26.250
VRSN 75.250 -7.125d 82.375 80.125 81.250 74.875 8973 1843 30 4:01 96.750 9.688

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 73.250 -5.125d 78.375 77.438 77.750 72.500 2635 532 1 3:59 89.750 32.250
STRM 39.250 -5.250d 44.500 44.000 44.250 38.500 3818 763 3 3:59 70.000 24.000
GMST 64.500 -5.313d 69.813 68.125 68.750 64.500 7117 990 84 4:00 77.500 15.500

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 70.688 -2.313d 73.000 72.875 73.938 70.563 30079 2125 106 4:00 84.500 36.125
AAPL 50.938 -2.375d 53.313 52.875 53.000 50.875 31356 2999 70 4:01 56.625 28.500
BBY 67.250 -2.500d 69.750 68.000 68.313 67.188 9149 1010 12 4:19 80.500 15.969

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TER 71.250 0.250u 71.000 70.625 72.000 69.750 8712 607 71 4:01 79.250 15.000
AMAT 69.375 -1.625d 71.000 69.750 71.438 68.250 52513 7481 69 4:01 79.938 21.563
KLAC 62.688 -2.063d 64.750 64.313 65.688 62.500 14572 2174 6 4:00 73.063 20.750
LRCX 44.813 -2.500d 47.313 47.313 47.813 43.813 10204 1180 9 4:00 52.063 8.375
SNPS 53.375 -3.250d 56.625 55.750 57.125 53.250 4749 746 5 4:00 63.250 24.500
NVLS 58.063 -4.375d 62.438 62.063 62.375 58.000 16982 2210 30 4:01 75.875 20.875

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MMCN 43.375 0.500u 42.875 42.375 43.875 41.250 4703 392 13 3:59 51.500 7.750
TQNT 44.063 -0.188u 44.250 42.875 45.875 41.375 6083 989 4 4:01 51.875 7.328
AMCC 89.500 -1.000d 90.500 89.875 89.875 86.000 3421 469 28 4:00 95.000 12.250
PMCS 71.813 -1.063d 72.875 72.250 72.500 69.875 7420 1323 6 4:01 86.625 11.438
XLNX 59.000 -1.125d 60.125 60.000 60.250 58.625 19344 1721 2 4:01 65.125 14.875
TXCC 42.375 -1.813d 44.188 42.750 43.375 41.250 4318 499 6 4:01 52.250 7.328
RFMD 65.563 -1.813d 67.375 67.000 69.875 64.250 8967 1766 3 4:00 86.625 6.125
ALTR 36.000 -2.063d 38.063 37.375 37.750 36.000 17269 2023 99 4:01 46.875 14.531
MCHP 46.875 -2.438d 49.313 48.625 48.688 46.375 4515 597 67 4:00 54.938 17.000
LLTC 59.875 -2.813d 62.688 61.875 63.000 59.875 11027 1508 121 4:01 75.750 19.563
VTSS 57.625 -3.063d 60.688 59.750 60.625 57.188 7667 1347 5 4:01 73.875 17.125
LSCC 53.875 -3.563d 57.438 57.250 57.250 53.875 3788 359 1 3:59 64.500 18.875
TXN 135.250 -3.750d 139.000 137.063 137.250 134.188 28892 2204 200 4:30 155.375 45.375
GALT 55.000 -5.000d 60.000 58.750 59.500 52.750 7784 980 1 3:59 64.750 6.625
RMBS 93.250 -5.938d 99.188 100.125 100.250 92.000 6970 1677 2 4:00 117.500 45.000
CREE 67.750 -6.500d 74.250 71.625 72.500 66.500 3055 723 5 3:59 82.000 10.500
QLGC 142.625 -8.500d 151.125 151.750 151.750 142.000 4064 795 4 4:01 158.000 23.500
BRCM 112.938 -11.688d 124.625 123.125 123.250 112.500 29668 6365 1 4:01 149.500 23.500

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BMCS 50.250 -0.063u 50.313 49.813 50.688 48.500 39830 3881 68 4:01 64.875 30.000
CPWR 26.250 -0.625d 26.875 26.500 27.125 26.188 31674 2684 146 4:01 39.906 16.375
MERQ 41.688 -0.813d 42.500 42.063 43.875 41.625 2578 292 5 4:01 45.875 10.563
CA 46.625 -0.938d 47.563 46.875 48.938 46.313 13194 910 50 4:27 61.938 26.000
ADBE 85.688 -0.938u 86.625 85.000 87.500 84.750 9524 1108 21 4:01 93.625 23.625
RATL 33.938 -1.063d 35.000 34.813 35.125 33.688 5642 504 12 4:01 40.000 10.500
CHKP 61.500 -1.125d 62.625 61.750 62.188 59.125 6322 1175 15 3:59 67.313 10.875
ORCL 35.000 -1.188d 36.188 35.438 36.375 34.813 16M 7155 22 4:01 41.156 12.125
EFII 54.000 -2.125d 56.125 55.000 55.250 53.313 4946 487 113 4:01 60.375 13.500
SEBL 58.563 -2.250d 60.813 60.250 61.500 58.500 12877 1428 4 4:00 67.375 15.125
CTXS 47.438 -3.250d 50.688 48.625 50.125 47.125 16373 2211 2 4:00 65.250 23.125
LGTO 77.188 -3.563d 80.750 80.313 80.313 74.938 11383 1410 5 4:00 82.813 27.500
VRTS 57.250 -3.750d 61.000 59.875 62.313 57.250 13832 1745 19 4:00 63.438 11.875

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SLR 62.813 -0.313u 63.125 62.125 65.250 61.875 8744 904 225 4:00 73.250 19.406
JBL 43.750 -1.375d 45.125 44.500 44.500 43.313 3394 311 22 4:00 55.375 11.500
FLEX 46.500 -2.750d 49.250 48.500 48.750 46.500 3128 422 1 3:59 60.250 10.984
SANM 66.625 -3.750d 70.375 70.000 70.063 66.625 6644 874 8 4:00 83.500 19.625

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADIC 43.000 -1.313d 44.313 43.125 44.063 41.375 1505 133 100 3:54 49.875 6.125
NTAP 52.375 -3.688d 56.063 55.375 55.750 52.188 6981 803 9 4:01 67.000 16.000
EXTR 52.250 -3.938d 56.188 54.563 56.063 51.375 2463 371 5 3:59 71.125 35.063

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 71.938 0.250u 71.688 71.250 72.750 70.563 18276 1948 2 4:32 105.000 35.750
C 47.125 -0.250d 47.375 47.250 47.500 46.500 7.5M 2985 50 4:16 51.750 19.000
GS 63.250 -0.813d 64.063 64.250 64.750 63.188 7495 447 18 4:03 77.250 60.500
MWD 92.625 -0.875d 93.500 93.000 93.563 91.938 11698 876 85 4:01 116.938 36.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 35.313 0.563u 34.750 34.813 35.500 34.813 7M 5548 44 4:36 50.031 28.656
IMNX 112.125 -1.125u 113.250 110.875 115.438 109.375 6088 1061 5 4:00 145.875 23.938
BGEN 67.938 -2.063d 70.000 68.813 69.625 67.375 17889 2013 71 4:01 76.625 20.875
AMGN 73.000 -2.313d 75.313 74.750 76.188 72.625 44864 5292 79 4:01 81.375 28.969

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 26.250 5.750u 20.500 20.938 27.188 20.750 20M 36145 2 4:01 23.438 3.000
VISX 98.563 -3.188d 101.750 101.500 101.750 98.250 12923 2886 6 4:00 102.313 10.484