Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10909.000 46.000u 10863.000 10863.000 10952.000 10863.000 N/A 1155 N/A 10:14 N/A N/A
NDX 2272.500 39.000u 2233.500 2233.500 2287.400 2233.500 259 231 1 10:34 2468.400 1063.300
COMP 2652.500 33.400d 2619.100 2658.200 2672.300 2652.500 49 44 1 10:19 2874.900 1357.100
SOX 482.410 12.520u 469.890 469.890 484.460 469.890 276 250 1 10:14 533.460 182.590

SPZ 1353.500 5.700u 1347.800 1347.800 1359.600 1347.800 200 171 1 10:19 1420.100 923.300
BKX 874.000 5.100d 868.900 874.500 877.500 872.700 171 148 1 10:14 944.300 545.700
QQQ 113.391 1.641d 111.750 114.000 114.438 113.188 21756 520 51 10:14 123.438 97.000
VIX 25.110 -0.800u 25.910 25.010 25.320 23.110 35 34 1 10:19 60.630 16.730

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 138.438 1.938u 136.500 138.250 138.500 137.000 4263 289 1 10:14 142.625 67.000
HWP 107.563 1.875u 105.688 106.688 107.625 106.688 6020 414 344 10:18 118.438 47.063
JPM 134.625 0.250d 134.375 134.875 135.688 134.563 1667 143 N/A 10:14 147.813 72.125
MRK 68.563 0.250d 68.313 69.000 69.875 68.375 6935 473 16 10:14 87.375 57.500

GE 113.938 -0.063d 114.000 115.000 115.250 113.938 7224 621 268 10:19 120.000 69.000
WMT 45.313 -0.313d 45.625 45.813 46.000 45.000 10500 562 2 10:14 53.406 26.219

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 65.188 2.313u 62.875 64.625 65.563 64.563 N/A 5192 20 10:19 71.844 34.875
IBM 125.063 2.063u 123.000 125.000 126.000 124.375 15281 1020 N/A 10:14 139.188 55.375
MSFT 89.250 1.625u 87.625 88.813 89.750 87.922 53747 5835 1 10:19 100.750 43.875
CSCO 61.750 0.688d 61.063 62.125 62.500 61.625 36987 4754 1 10:19 69.250 20.563

LU 65.313 0.688d 64.625 66.000 66.125 64.938 44545 3032 1 10:14 79.750 26.719
DELL 40.625 0.625- 40.000 40.625 41.188 40.500 45456 4508 5 10:19 55.000 20.375
EMC 61.188 0.375d 60.813 61.813 62.188 61.000 11033 887 48 10:14 67.469 20.844
WCOM 86.250 0.063d 86.188 86.938 87.250 86.063 13875 1667 10 10:19 96.766 39.000

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMGI 92.000 3.250d 88.750 93.000 93.875 91.063 13113 3619 1 10:19 165.000 8.609
INKT 108.250 2.750u 105.500 108.125 109.500 106.500 4531 872 4 10:19 159.125 19.500
YHOO 136.625 2.313d 134.313 138.125 139.000 134.313 27152 5687 10 10:19 244.000 29.500
ATHM 48.125 1.938d 46.188 48.875 49.375 48.000 32877 4912 3 10:19 99.000 11.750

DCLK 80.313 1.750d 78.563 81.500 82.000 79.500 4914 1155 5 10:19 176.000 6.750
AMZN 107.000 1.063d 105.938 109.000 110.375 106.063 31777 5904 15 10:19 221.250 21.656
AOL 100.938 0.813d 100.125 101.500 102.750 100.625 N/A 6486 3 10:19 175.500 17.250
CNET 42.250 0.750d 41.500 42.938 43.375 42.125 3070 612 2 10:19 79.750 7.250

RNWK 84.500 0.500d 84.000 86.625 87.438 84.000 3805 913 13 10:19 131.875 7.625
PCLN 78.063 -0.125d 78.188 80.750 81.000 77.813 3818 812 1 10:19 165.000 58.000
EBAY 101.000 -3.375d 104.375 105.000 107.938 99.500 32139 6724 60 10:19 234.000 8.406

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 69.250 0.938d 68.313 69.813 70.125 69.125 14197 1947 2 10:19 76.438 19.188
COMS 24.375 0.063u 24.313 24.313 24.750 24.250 6020 714 2 10:19 51.125 20.000

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXTL 53.188 1.250u 51.938 52.500 53.750 52.500 7498 837 10 10:19 58.313 15.375
NOK 88.000 1.000d 87.000 89.500 89.563 87.563 6849 322 2 10:14 99.375 29.531
PCS 57.500 0.625u 56.875 56.938 57.750 56.938 3475 85 4 10:14 61.875 12.750
MOT 88.438 0.313d 88.125 88.875 89.375 88.250 6275 216 28 10:14 100.188 38.375

QCOM 152.688 0.063d 152.625 155.188 155.500 152.688 9878 1373 1 10:19 167.250 18.875

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMVT 74.188 2.313d 71.875 74.750 74.875 73.500 1098 152 50 10:19 82.375 19.578
WCII 58.000 2.313u 55.688 57.000 58.875 56.750 1823 246 1 10:19 64.438 10.250
TLAB 62.000 1.563d 60.438 62.500 63.313 61.813 8396 1011 8 10:19 74.000 15.688
JDSU 80.500 1.438d 79.063 82.625 82.750 79.500 4129 840 25 10:19 88.688 15.625

JNPR 145.563 1.313d 144.250 148.500 149.750 145.563 1221 421 2 10:19 162.000 90.125
HLIT 74.625 1.188d 73.438 76.375 76.375 73.000 555 131 4 10:19 79.625 7.625
TERN 40.875 1.125d 39.750 42.188 42.500 40.625 1187 252 7 10:19 60.500 7.000
ETEK 41.750 1.000u 40.750 40.938 42.000 40.875 5311 86 12 10:19 51.188 19.438

ANTC 38.469 0.906d 37.563 38.500 38.625 38.125 662 46 3 10:15 42.438 11.500
EFNT 44.875 0.750d 44.125 47.938 48.750 44.250 1421 378 1 10:17 68.000 39.000
AWRE 47.250 0.750u 46.500 46.750 48.125 46.500 2976 289 10 10:19 87.125 4.250
ADCT 42.813 0.563d 42.250 43.188 43.375 42.625 1927 229 9 10:19 53.625 15.750

PDYN 45.250 0.250d 45.000 46.781 48.000 45.125 1684 332 1 10:19 58.000 37.250
OCLI 71.250 -0.625d 71.875 73.500 73.500 71.250 514 42 1 10:13 88.375 14.375
NT 83.813 -0.750d 84.563 85.125 85.875 83.813 3722 234 10 10:14 94.125 26.813
RBAK 154.000 -14.375d 168.375 166.625 166.875 153.500 6407 1161 5 10:19 199.250 65.000

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMTN 117.250 3.813d 113.438 119.375 120.250 115.250 1457 481 2 10:19 118.625 50.500
COVD 56.313 3.688u 52.625 55.250 58.500 54.750 6306 832 5 10:19 81.000 20.656
ADLAC 61.000 2.063d 58.938 61.875 62.500 60.875 2271 160 26 10:19 87.000 29.125
RCNC 44.875 1.875u 43.000 43.938 44.875 43.625 544 127 2 10:17 54.500 8.750

LVLT 55.375 1.375d 54.000 56.000 56.000 55.000 4833 559 5 10:19 100.125 22.375
QWST 29.625 1.063d 28.563 29.875 30.688 29.500 41956 5541 7 10:19 52.375 11.000
GBLX 41.438 0.813d 40.625 41.750 41.813 41.250 4732 276 22 10:19 64.250 8.000
MFNX 33.438 0.625d 32.813 34.000 34.500 33.375 5472 394 3 10:19 47.563 4.219

NXLK 105.625 0.000d 105.625 106.375 107.500 105.250 1735 173 75 10:18 107.875 10.563
MCLD 29.313 -0.125d 29.438 30.063 30.063 29.250 895 147 6 10:19 33.688 7.625
GTSG 34.250 -0.313d 34.563 34.938 35.000 34.250 2347 135 3 10:19 45.844 10.563

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 56.250 1.375d 54.875 58.000 59.375 56.125 6628 734 5 10:19 73.750 8.375
ELNK 52.750 1.188d 51.563 53.000 53.750 52.500 1547 294 8 10:19 99.375 19.500
MSPG 41.000 0.813d 40.188 42.063 42.500 40.625 4805 1079 5 10:19 66.500 11.563
CNCX 26.625 0.313d 26.313 27.875 28.250 26.625 2277 293 1 10:19 57.625 7.125

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 129.938 2.375d 127.563 131.250 132.750 127.625 5159 1254 2 10:19 148.188 7.750
ABOV 38.125 1.188u 36.938 38.000 38.813 37.438 956 170 6 10:19 75.500 5.750
VRIO 80.250 -0.125d 80.375 81.375 81.625 79.813 580 115 1 10:17 85.000 13.000

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 57.688 0.813u 56.875 57.250 58.625 57.000 2466 395 1 10:19 72.625 9.750
GNET 63.156 0.531d 62.625 66.500 66.500 62.625 3842 932 1 10:19 99.500 3.203
LCOS 45.000 -2.750d 47.750 46.188 46.375 44.813 9107 1522 150 10:19 72.688 10.000

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 35.188 0.813d 34.375 35.250 36.125 34.500 256 80 9 10:19 79.250 4.625
TBFC 29.000 0.438d 28.563 29.500 29.750 29.000 815 132 5 10:17 75.875 3.938
NTBK 23.656 0.031d 23.625 24.438 24.625 23.625 3305 438 10 10:19 83.000 3.578

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMTD 27.125 0.875d 26.250 28.125 28.125 26.813 10563 1884 5 10:19 62.781 1.875
EGRP 30.625 0.375d 30.250 31.188 31.750 30.625 10117 1600 1 10:19 72.250 2.500
SCH 45.938 0.313d 45.625 46.375 47.063 45.563 5892 327 165 10:19 77.500 9.250
NDB 38.688 0.188d 38.500 39.500 40.250 38.688 2229 337 183 10:19 93.000 8.125

NITE 43.750 -0.438d 44.188 45.000 45.375 43.000 10697 2004 4 10:19 81.625 2.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NSOL 72.875 2.000u 70.875 72.375 73.625 71.938 1456 295 5 10:19 153.750 10.500
VRSN 77.000 1.750- 75.250 77.000 77.875 77.000 2177 410 30 10:18 96.750 9.688
INTU 84.250 1.063u 83.188 83.625 85.125 83.625 1575 149 10 10:19 110.750 26.250
BVSN 64.625 0.188d 64.438 65.625 67.250 64.500 2682 270 5 10:19 80.000 9.250

VERT 90.563 0.063d 90.500 92.000 92.750 90.500 361 84 5 10:18 149.000 34.750

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 73.875 0.625d 73.250 75.500 77.500 73.875 448 138 2 10:17 89.750 32.250
GMST 65.125 0.625d 64.500 65.875 68.125 65.125 1453 190 1 10:19 77.500 15.500
STRM 39.500 0.250d 39.250 40.938 41.500 39.125 959 231 2 10:19 70.000 24.000

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 69.250 2.000u 67.250 68.625 70.000 68.625 3358 256 36 10:14 80.500 15.969
AAPL 52.875 1.938u 50.938 52.625 53.375 52.500 8543 973 3 10:19 56.625 28.500
GTW 72.063 1.375d 70.688 72.438 72.625 71.813 3555 194 1 10:14 84.500 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LRCX 46.938 2.125u 44.813 45.500 48.125 45.375 3379 332 4 10:19 52.063 8.375
TER 72.813 1.563u 71.250 72.750 73.188 72.625 1569 103 10 10:14 79.250 15.000
AMAT 70.875 1.500u 69.375 70.125 71.875 69.969 12860 1622 1 10:19 79.938 21.563
SNPS 54.875 1.500u 53.375 54.250 54.875 54.125 3020 203 1 10:19 63.250 24.500

NVLS 59.438 1.375d 58.063 59.547 60.625 58.875 3812 587 1 10:19 75.875 20.875
KLAC 63.500 0.813d 62.688 64.000 64.813 63.000 2498 473 1 10:19 73.063 20.750

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TXN 139.188 3.938d 135.250 140.000 140.000 138.313 8069 423 5 10:14 155.375 45.375
RFMD 69.250 3.688d 65.563 71.000 71.875 68.000 3235 448 10 10:19 86.625 6.125
QLGC 145.875 3.250d 142.625 147.000 147.000 143.813 1053 190 1 10:19 158.000 23.500
RMBS 96.500 3.250u 93.250 96.000 99.125 95.000 3374 701 1 10:19 117.500 45.000

BRCM 116.000 3.063u 112.938 115.938 117.125 115.125 8705 1610 3 10:19 149.500 23.500
TXCC 45.438 3.063u 42.375 43.188 45.500 43.125 840 131 2 10:18 52.250 7.328
PMCS 74.625 2.813u 71.813 73.875 76.125 73.750 2237 480 1 10:19 86.625 11.438
CREE 70.563 2.813u 67.750 70.000 71.375 70.000 637 148 1 10:17 82.000 10.500

VTSS 60.000 2.375u 57.625 58.438 60.438 58.438 3470 515 3 10:19 73.875 17.125
LSCC 56.125 2.250u 53.875 55.250 56.625 54.750 887 112 3 10:17 64.500 18.875
GALT 57.063 2.063u 55.000 56.500 57.875 55.750 1412 162 10 10:19 64.750 6.625
LLTC 61.375 1.500- 59.875 61.375 62.188 60.875 2945 481 150 10:19 75.750 19.563

XLNX 60.063 1.063d 59.000 60.250 61.063 60.000 3371 519 2 10:19 65.125 14.875
TQNT 44.625 0.563u 44.063 44.250 45.438 44.250 1210 175 1 10:19 51.875 7.328
MMCN 43.875 0.500d 43.375 44.250 45.000 43.750 636 96 50 10:15 51.500 7.750
MCHP 47.375 0.500d 46.875 47.625 48.375 47.250 567 87 1 10:18 54.938 17.000

AMCC 89.750 0.250d 89.500 90.125 92.000 89.750 737 170 1 10:18 95.000 12.250
ALTR 36.188 0.188d 36.000 36.875 37.500 36.125 6837 715 81 10:19 46.875 14.531

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SEBL 60.500 1.938u 58.563 60.375 61.000 60.000 3563 357 1 10:19 67.375 15.125
CTXS 49.125 1.688d 47.438 50.000 50.000 49.000 4822 571 1 10:19 65.250 23.125
BMCS 51.813 1.563u 50.250 51.500 52.250 50.938 11908 925 3 10:19 64.875 30.000
EFII 55.375 1.375u 54.000 54.750 55.625 54.500 1352 103 150 10:14 60.375 13.500

MERQ 42.875 1.188u 41.688 42.125 43.625 42.125 536 62 10 10:19 45.875 10.563
ADBE 86.688 1.000u 85.688 86.125 87.500 86.063 1293 150 1 10:19 93.625 23.625
CHKP 62.500 1.000u 61.500 62.313 63.750 62.125 987 212 1 10:19 67.313 10.875
CA 47.375 0.750d 46.625 48.000 48.000 47.188 2865 113 1 10:13 58.000 26.000

ORCL 35.625 0.625u 35.000 35.563 35.750 35.281 18981 1342 20 10:19 41.156 12.125
CPWR 26.750 0.500d 26.250 26.875 27.250 26.688 7234 534 25 10:19 39.906 16.375
RATL 34.250 0.313d 33.938 34.625 35.000 34.250 2068 127 1 10:19 40.000 10.500
LGTO 76.875 -0.313d 77.188 78.063 78.750 76.500 4369 379 27 10:19 82.813 27.500

VRTS 54.000 -3.250d 57.250 57.000 57.125 53.063 7740 904 4 10:19 63.438 11.875

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 68.500 1.875u 66.625 68.438 69.750 68.250 2568 216 5 10:19 83.500 19.625
SLR 64.063 1.250u 62.813 63.750 64.063 63.500 1870 141 8 10:14 73.250 19.406
JBL 43.875 0.125d 43.750 44.125 44.688 43.875 1082 58 1 10:14 55.375 11.500
FLEX 46.250 -0.250d 46.500 47.500 47.750 46.000 551 126 1 10:18 60.250 10.984

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 54.563 2.188u 52.375 53.188 54.875 52.938 1388 242 1 10:19 67.000 16.000
EXTR 53.750 1.500u 52.250 53.000 55.000 53.000 564 76 10 10:19 71.125 35.063
ADIC 41.000 -2.000d 43.000 43.000 43.375 40.375 302 74 8 10:17 49.875 6.125

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 93.500 0.875- 92.625 93.500 94.063 92.750 3322 158 1 10:14 116.938 36.500
C 47.688 0.563d 47.125 47.938 48.063 47.500 16402 597 266 10:19 51.750 19.000
GS 63.750 0.500d 63.250 64.250 64.250 63.625 1678 100 48 10:18 77.250 60.500
MER 72.438 0.500d 71.938 72.750 72.875 72.375 3610 332 1 10:14 102.500 35.750

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMGN 73.563 0.563d 73.000 73.688 74.750 73.250 6116 799 1 10:19 81.375 28.969
PFE 35.188 -0.125d 35.313 35.625 35.750 35.188 15038 1176 2 10:19 50.031 28.656
BGEN 67.000 -0.938d 67.938 69.000 69.000 66.750 4121 594 10 10:19 76.625 20.875
IMNX 109.000 -3.125d 112.125 114.375 115.250 108.938 890 280 1 10:19 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 26.875 0.625d 26.250 27.188 29.500 26.625 46699 8207 1 10:19 27.188 3.000
VISX 98.750 0.188d 98.563 100.125 100.750 98.500 2333 519 2 10:19 102.313 10.484