• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Sportfish who wrote (5441) 7/27/1999 4:40:00 PM From: Mike Sawyer    of 5847   Time and Sales for Tuesday, July 27, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 7/27/99 14:59 BB 0.75 4000 7/27/99 14:01 BB 0.75 1500 7/27/99 14:01 4400 0.75 BB 0.84375 BB 25 25 7/27/99 14:00 BB 0.78125 2500 7/27/99 13:54 4400 0.78125 BB 0.84375 BB 25 25 7/27/99 13:54 BB 0.84375 7500 7/27/99 13:54 4400 0.75 BB 0.84375 BB 25 25 7/27/99 13:53 BB 0.78125 2500 7/27/99 13:48 BB 0.78125 500 7/27/99 13:48 4400 0.75 BB 0.78125 BB 25 25 7/27/99 13:48 BB 0.75 3500 7/27/99 13:48 BB 0.75 3500 7/27/99 13:48 4500 0.75 BB 0.75 BB 25 25 7/27/99 13:44 BB 0.75 5000 7/27/99 13:42 4400 0.71875 BB 0.75 BB 25 25 7/27/99 13:28 BB 0.6875 800 7/27/99 12:24 BB 0.6875 4000 7/27/99 12:08 BB 0.75 13000 7/27/99 12:08 BB 0.75 400 7/27/99 12:07 BB 0.75 10000 7/27/99 12:07 BB 0.75 5000 7/27/99 12:07 BB 0.78125 2500 7/27/99 12:07 BB 0.78125 5000 7/27/99 12:07 BB 0.78125 5000 7/27/99 12:07 BB 0.78125 5000 7/27/99 12:07 4400 0.6875 BB 0.75 BB 25 25 7/27/99 12:06 BB 0.6875 20000 7/27/99 12:06 BB 0.71875 2500 7/27/99 12:06 BB 0.71875 2500 7/27/99 12:06 4400 0.6875 BB 0.8125 BB 25 25 7/27/99 12:06 BB 0.78125 2500 7/27/99 12:06 4400 0.71875 BB 0.8125 BB 25 25 7/27/99 12:05 4400 0.71875 BB 0.84375 BB 25 25 7/27/99 12:05 BB 0.78125 2500 7/27/99 12:05 4400 0.75 BB 0.84375 BB 25 25 7/27/99 11:46 BB 0.84375 2500 7/27/99 11:46 4400 0.78125 BB 0.84375 BB 25 25 7/27/99 11:46 BB 0.8125 2500 7/27/99 10:25 4400 0.78125 BB 0.8125 BB 25 25 7/27/99 10:25 BB 0.78125 500 7/27/99 10:25 BB 0.78125 2500 7/27/99 10:01 BB 0.78125 1000 7/27/99 10:01 BB 0.78125 2500 7/27/99 10:00 BB 0.78125 5800 7/27/99 10:00 BB 0.8125 2500 7/27/99 9:59 4400 0.78125 BB 0.84375 BB 25 25 7/27/99 9:54 BB 0.8125 2000 7/27/99 9:54 BB 0.8125 2500 7/27/99 9:51 BB 0.8125 5000 7/27/99 9:51 BB 0.8125 5000 7/27/99 9:51 BB 0.8125 7500 7/27/99 8:42 BB 0.8125 2700 7/27/99 8:35 BB 0.8125 1000 7/27/99 8:35 BB 0.8125 1500 7/27/99 8:34 4400 0.8125 BB 0.84375 BB 25 25 7/27/99 8:21 4400 0.8125 BB 0.84375 BB 25 25 7/27/99 8:20 4400 0.78125 BB 0.84375 BB 25 25 7/27/99 6:30 4400 0.78125 BB 0.8125 BB 25 25 >>>>>>>>>>>> 7/26/99 14:55 BB 0.78125 6000 7/26/99 14:55 BB 0.78125 6000 7/26/99 14:31 BB 0.78125 1100 7/26/99 13:31 BB 0.78125 1000 7/26/99 13:24 4400 0.78125 BB 0.8125 BB 25 25 7/26/99 13:19 BB 0.78125 5000 7/26/99 13:19 BB 0.78125 5000 7/26/99 13:18 4400 0.75 BB 0.8125 BB 25 25 7/26/99 13:15 BB 0.78125 2500 7/26/99 13:07 BB 0.78125 5000 7/26/99 13:01 BB 0.78125 1000 7/26/99 12:55 4400 0.75 BB 0.78125 BB 25 25 7/26/99 12:52 BB 0.75 700 7/26/99 12:46 BB 0.75 100 7/26/99 12:15 BB 0.75 2500 7/26/99 12:15 4400 0.75 BB 0.8125 BB 25 25 7/26/99 12:14 BB 0.75 2500 7/26/99 11:04 BB 0.75 3500 7/26/99 10:30 4400 0.75 BB 0.84375 BB 25 25 7/26/99 9:26 BB 0.75 1000 7/26/99 9:14 BB 0.75 400 7/26/99 8:36 BB 0.75 100 7/26/99 8:31 BB 0.75 800 7/26/99 8:30 BB 0.84375 300 7/26/99 6:30 4400 0.75 BB 0.84375 BB 25 25 7/23/99 12:25 BB 0.75 500 7/23/99 11:52 BB 0.75 200 7/23/99 11:51 BB 0.75 2500 7/23/99 11:51 BB 0.75 500 7/23/99 11:33 BB 0.75 200 7/23/99 11:12 BB 0.75 1500 7/23/99 11:08 BB 0.75 1500 7/23/99 10:57 BB 0.78125 2500 7/23/99 9:20 BB 0.75 1000 7/23/99 9:04 BB 0.78125 2500 7/23/99 9:03 4400 0.75 BB 0.84375 BB 25 25 7/23/99 9:03 BB 0.78125 3500 7/23/99 9:02 BB 0.75 2500 7/23/99 8:59 BB 0.75 5000 7/23/99 8:59 4400 0.71875 BB 0.78125 BB 25 25 7/23/99 8:58 BB 0.75 5000 7/23/99 8:58 BB 0.75 7000 7/23/99 8:47 BB 0.75 2000 7/23/99 8:46 BB 0.75 500 7/23/99 8:46 BB 0.75 2500 7/23/99 8:30 BB 0.75 1400 7/23/99 6:30 4400 0.71875 BB 0.75 BB 25 25 7/22/99 14:51 BB 0.75 3000 7/22/99 14:33 BB 0.75 1500 7/22/99 14:33 BB 0.75 2500 7/22/99 14:26 BB 0.75 5000 7/22/99 14:25 BB 0.75 1000 7/22/99 14:22 BB 0.75 5000 7/22/99 14:20 4400 0.71875 BB 0.75 BB 25 25 7/22/99 14:16 BB 0.75 5000 7/22/99 14:15 BB 0.75 5000 7/22/99 14:14 4400 0.71875 BB 0.78125 BB 25 25 7/22/99 14:11 BB 0.75 800 7/22/99 14:11 BB 0.75 5000 7/22/99 14:11 BB 0.75 1000 7/22/99 14:11 BB 0.75 2500 7/22/99 14:11 4400 0.71875 BB 0.75 BB 25 25 7/22/99 14:10 BB 0.75 2500 7/22/99 14:10 4400 0.71875 BB 0.78125 BB 25 25 7/22/99 14:09 BB 0.75 5000 7/22/99 14:09 BB 0.75 3000 7/22/99 14:09 BB 0.75 200 7/22/99 14:09 BB 0.75 3000 7/22/99 14:09 BB 0.75 2000 7/22/99 14:08 BB 0.75 5200 7/22/99 13:40 BB 0.75 300 7/22/99 13:40 BB 0.75 300 7/22/99 13:25 BB 0.78125 1000 7/22/99 12:22 BB 0.78125 1000 7/22/99 12:20 4400 0.75 BB 0.78125 BB 25 25 7/22/99 12:03 BB 0.71875 300 7/22/99 11:55 BB 0.71875 2700 7/22/99 11:53 BB 0.71875 2700 7/22/99 10:35 BB 0.78125 600 7/22/99 10:35 4400 0.71875 BB 0.78125 BB 25 25 7/22/99 10:32 BB 0.71875 1700 7/22/99 9:33 BB 0.8125 500 7/22/99 9:23 4400 0.71875 BB 0.8125 BB 25 25 7/22/99 9:23 4400 0.71875 BB 0.84375 BB 25 25 7/22/99 9:21 BB 0.84375 1000 7/22/99 9:12 BB 0.75 7500 7/22/99 9:02 BB 0.78125 2000 7/22/99 8:37 BB 0.78125 2100 7/22/99 8:36 4400 0.75 BB 0.84375 BB 25 25 7/22/99 8:35 BB 0.84375 2500 7/22/99 8:35 BB 0.8125 2500 7/22/99 8:35 BB 0.78125 2500 7/22/99 8:35 4400 0.78125 BB 0.84375 BB 25 25 7/22/99 8:34 BB 0.78125 3100 7/22/99 8:33 BB 0.8125 2000 7/22/99 8:33 BB 0.8125 100 7/22/99 6:30 4400 0.78125 BB 0.8125 BB 25 25 7/21/99 14:49 BB 0.78125 800 7/21/99 14:49 BB 0.78125 2500 7/21/99 14:41 BB 0.78125 500 7/21/99 14:27 BB 0.8125 1000 7/21/99 14:08 BB 0.8125 100 7/21/99 14:03 BB 0.8125 2000 7/21/99 14:02 BB 0.8125 2000 7/21/99 14:01 4400 0.78125 BB 0.8125 BB 25 25 7/21/99 14:01 BB 0.78125 5000 7/21/99 12:16 BB 0.78125 2700 7/21/99 11:32 4400 0.78125 BB 0.84375 BB 25 25 7/21/99 9:42 BB 0.84375 100 7/21/99 8:49 BB 0.78125 1000

Report TOU Violation BANY: Core business growth, exciting affiliations! Message Board - Msg: 10677143Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News