DIGG time and sales last 5 days. Remeber B = Sell S = Buy as far as
we are concerned.
07/21/1999
10:17:34 S 1,000 0.6875
10:56:40 B 3,000 0.59375
11:00:38 B 3,000 0.59375
11:43:02 B 5,000 0.59375
11:59:45 S 2,000 0.625
15:57:05 B 5,000 0.59375
07/22/1999
13:56:15 B 4,500 0.6
13:56:39 S 2,500 0.625
14:01:02 S 10,000 0.625
14:01:27 S 10,000 0.625
14:11:01 B 2,000 0.59375
14:25:05 B 2,500 0.59375
07/23/1999
10:11:39 B 4,500 0.59375
10:43:19 B 5,000 0.59375
10:46:16 S 2,500 0.59375
10:50:32 S 5,000 0.59375
07/26/1999
09:30:35 B 2,500 0.625
10:23:06 B 5,000 0.625
11:01:39 B 3,500 0.625
11:03:20 B 3,500 0.625
11:30:21 B 500 0.625
12:11:28 B 800 0.625
12:12:15 S 3,800 0.625
07/27/1999
09:33:15 B 4,000 0.625
09:51:00 S 100 0.6875
10:12:08 S 1,400 0.6875
10:59:15 B 6,000 0.625
11:06:02 B 0 0.625
11:06:02 B 5,000 0.625
12:09:28 B 4,500 0.625
|
