SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ga Bard who wrote (5561)7/29/1999 4:02:00 PM
From: Due Diligence  Read Replies (2) of 150070
 
ORXX:
Like the historicals.
DD

ORXX close high low vol(H) ORXX close high low vol(H)
07/28/99 0.34 0.49 0.34 2189 06/24/99 3.44 4.00 3.13 706
07/27/99 0.49 0.56 0.48 1905 06/23/99 3.03 3.05 2.38 220
07/26/99 0.56 0.75 0.53 2088 06/22/99 2.25 2.75 2.25 97
07/23/99 0.75 0.88 0.66 1512 06/21/99 2.38 2.69 1.75 369
07/22/99 0.88 1.03 0.75 619 06/18/99 2.75 3.25 2.25 192
07/21/99 0.88 1.06 0.88 174 06/17/99 2.75 2.75 2.50 130
07/20/99 1.00 1.38 0.88 1597 06/16/99 2.50 2.88 2.13 448
07/19/99 1.13 1.88 1.09 888 06/15/99 2.06 3.28 2.00 444
07/16/99 1.88 1.88 1.44 254 06/14/99 2.63 3.06 2.50 202
07/15/99 1.88 2.13 1.75 409 06/11/99 3.00 3.13 3.00 152
07/14/99 2.13 3.00 1.75 829 06/10/99 3.13 3.38 2.94 45
07/13/99 2.88 2.88 1.75 842 06/09/99 3.25 3.38 2.88 250
07/12/99 2.13 2.88 1.88 583 06/08/99 3.25 4.63 2.88 835
07/09/99 2.00 2.25 1.88 143 06/07/99 4.50 5.25 3.88 1731
07/08/99 2.00 2.38 2.00 573 06/04/99 4.25 7.53 1.75 1200
07/07/99 2.38 2.88 2.13 667 06/03/99 7.56 7.75 7.56 684
07/06/99 2.75 3.00 2.50 346 06/02/99 7.56 7.75 7.31 311
07/02/99 2.16 2.59 2.16 1516 06/01/99 7.31 7.56 7.25 179
07/01/99 2.41 2.50 2.41 25 05/28/99 7.50 7.81 7.50 1670
06/30/99 2.44 3.00 2.34 444 05/27/99 7.47 7.75 7.47 1241
06/29/99 2.69 2.88 2.25 1157 05/26/99 7.66 7.66 7.44 1994
06/28/99 2.75 3.00 2.50 57 05/25/99 7.50 7.66 7.38 403
06/25/99 3.00 3.56 2.63 146 05/24/99 7.25 7.63 7.25 133

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News