SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Wire to Wire Daily Stock Picking

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jeffrey L. Henken who wrote (2455)7/29/1999 5:18:00 PM
From: Due Diligence  Read Replies (2) of 3514
 
For Friday: ORXX
Float 1.5 million. Close .46 x.47. Due to article in "Business Week",
LOI, and association with PD:NYSE.
All outlined in past two releases.
Kind Regards.
DD

quote.yahoo.com

Today's trading:
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
ORXX 4:02 8 -- 0 0.460 0.470 50x50
ORXX 4:02 8 0.470 5000 -- -- T
ORXX 4:02 8 -- 0 0.460 0.475 50x50
ORXX 4:02 8 0.470 5000 -- -- T
ORXX 4:00 8 -- 0 0.470 0.475 50x50
ORXX 3:59 8 0.460 5000 -- --
ORXX 3:59 8 0.460 10000 -- --
ORXX 3:59 8 0.475 5000 -- --
ORXX 3:58 8 0.460 5000 -- --
ORXX 3:58 8 -- 0 0.460 0.475 50x50
ORXX 3:56 8 0.450 4000 -- --
ORXX 3:54 8 0.460 4000 -- --
ORXX 3:51 8 0.460 5000 -- --
ORXX 3:27 8 0.460 5000 -- --
ORXX 3:26 8 0.460 5000 -- --
ORXX 3:25 8 0.460 4000 -- --
ORXX 3:20 8 -- 0 0.450 0.460 50x50
ORXX 3:20 8 -- 0 0.445 0.460 50x50
ORXX 3:20 8 0.445 10000 -- --
ORXX 3:20 8 0.445 10000 -- --
ORXX 3:15 8 0.450 5000 -- --
ORXX 3:15 8 0.465 5000 -- --
ORXX 3:15 8 0.450 5000 -- --
ORXX 3:15 8 -- 0 0.445 0.465 50x50
ORXX 3:12 8 0.450 7500 -- --
ORXX 3:12 8 0.450 7500 -- --
ORXX 3:11 8 0.460 5000 -- --
ORXX 3:11 8 0.460 5000 -- --
ORXX 3:10 8 -- 0 0.440 0.450 50x50
ORXX 2:57 8 0.460 4500 -- --
ORXX 2:54 8 -- 0 0.460 0.470 50x50
ORXX 2:54 8 0.465 7500 -- --
ORXX 2:50 8 -- 0 0.465 0.475 50x50
ORXX 2:49 8 -- 0 0.461 0.475 50x50
ORXX 2:49 8 0.461 5000 -- --
ORXX 2:49 8 -- 0 0.461 0.480 50x50
ORXX 2:49 8 -- 0 0.460 0.480 50x50
ORXX 2:48 8 -- 0 0.450 0.480 50x50
ORXX 2:47 8 0.442 5000 -- --
ORXX 2:47 8 -- 0 0.440 0.441 50x50
ORXX 2:46 8 0.443 5000 -- --
ORXX 2:46 8 0.443 5000 -- --
ORXX 2:46 8 -- 0 0.440 0.442 50x50
ORXX 2:46 8 0.445 5000 -- --
ORXX 2:46 8 0.450 7500 -- --
ORXX 2:45 8 -- 0 0.440 0.443 50x50
ORXX 2:45 8 0.450 7500 -- --
ORXX 2:44 8 -- 0 0.440 0.445 50x50
ORXX 2:44 8 0.460 7500 -- --
ORXX 2:43 8 -- 0 0.440 0.450 50x50
ORXX 2:42 8 -- 0 0.430 0.460 50x50
ORXX 2:41 8 0.450 2000 -- --
ORXX 2:39 8 0.450 3000 -- --
ORXX 2:37 8 0.450 3000 -- --
ORXX 2:33 8 0.450 100 -- --
ORXX 2:33 8 0.440 5000 -- --
ORXX 2:33 8 -- 0 0.420 0.450 50x50
ORXX 2:32 8 0.460 1000 -- --
ORXX 2:32 8 -- 0 0.440 0.460 50x50
ORXX 2:32 8 -- 0 0.440 0.480 50x50
ORXX 2:31 8 0.490 5000 -- --
ORXX 2:30 8 -- 0 0.440 0.490 50x50
ORXX 2:30 8 0.460 5000 -- --
ORXX 2:30 8 -- 0 0.460 0.490 50x50
ORXX 2:29 8 -- 0 0.460 0.510 50x25
ORXX 2:29 8 -- 0 0.460 0.520 50x25
ORXX 2:29 8 0.510 2500 -- --
ORXX 2:29 8 -- 0 0.480 0.520 50x25
ORXX 2:29 8 -- 0 0.480 0.540 50x25
ORXX 2:28 8 -- 0 0.510 0.540 25x25
ORXX 2:28 8 0.510 5000 -- --
ORXX 2:27 8 0.500 10000 -- --
ORXX 2:27 8 -- 0 0.510 0.550 25x25
ORXX 2:27 8 -- 0 0.480 0.560 50x25
ORXX 2:26 8 0.530 2500 -- --
ORXX 2:26 8 0.530 2500 -- --
ORXX 2:25 8 0.500 4000 -- --
ORXX 2:25 8 0.530 5000 -- --
ORXX 2:24 8 0.530 1000 -- --
ORXX 2:24 8 0.530 200 -- --
ORXX 2:23 8 0.500 6000 -- --
ORXX 2:23 8 0.530 3500 -- --
ORXX 2:23 8 0.510 2500 -- --
ORXX 2:23 8 -- 0 0.480 0.530 50x25
ORXX 2:21 8 -- 0 0.480 0.510 50x25
ORXX 2:19 8 0.505 5000 -- --
ORXX 2:18 8 0.505 3000 -- --
ORXX 2:17 8 0.505 1500 -- --
ORXX 2:11 8 0.505 100 -- --
ORXX 2:07 8 -- 0 0.460 0.505 50x25
ORXX 2:07 8 -- 0 0.450 0.505 50x25
ORXX 2:07 8 0.490 4500 -- --
ORXX 2:06 8 0.490 5000 -- --
ORXX 2:06 8 0.500 440 -- -- Z
ORXX 2:06 8 0.500 5000 -- --
ORXX 2:06 8 0.440 5000 -- --
ORXX 2:05 8 -- 0 0.450 0.490 50x50
ORXX 2:05 8 0.438 10000 -- --
ORXX 2:05 8 -- 0 0.440 0.510 50x25
ORXX 2:05 8 0.440 5000 -- --
ORXX 2:05 8 -- 0 0.440 0.500 50x50
ORXX 2:05 8 -- 0 0.430 0.500 50x50
ORXX 2:04 8 -- 0 0.430 0.440 50x50
ORXX 2:04 8 -- 0 0.440 0.440 50x50
ORXX 2:03 8 0.440 2000 -- --
ORXX 2:03 8 -- 0 0.430 0.440 50x50
ORXX 2:03 8 -- 0 0.430 0.430 50x50
ORXX 2:03 8 0.430 5000 -- --
ORXX 2:02 8 0.420 5000 -- --
ORXX 2:02 8 0.420 5000 -- --
ORXX 2:02 8 -- 0 0.420 0.430 50x50
ORXX 2:01 8 -- 0 0.420 0.420 50x50
ORXX 1:59 8 0.420 5000 -- --
ORXX 1:55 8 0.420 5000 -- --
ORXX 1:53 8 0.420 4300 -- --
ORXX 1:47 8 0.420 1000 -- --
ORXX 1:47 8 0.420 5000 -- --
ORXX 1:46 8 -- 0 0.410 0.420 50x50
ORXX 1:46 8 -- 0 0.410 0.430 50x50
ORXX 1:45 8 -- 0 0.420 0.430 50x50
ORXX 1:45 8 0.430 5000 -- --
ORXX 1:38 8 0.420 5000 -- --
ORXX 1:38 8 0.410 10000 -- --
ORXX 1:27 8 0.430 5000 -- --
ORXX 1:26 8 0.438 4000 -- --
ORXX 1:26 8 -- 0 0.410 0.430 50x50
ORXX 1:15 8 0.430 200 -- --
ORXX 12:58 8 -- 0 0.420 0.440 50x50
ORXX 12:57 8 0.430 7300 -- --
ORXX 12:56 8 -- 0 0.410 0.430 50x50
ORXX 12:53 8 -- 0 0.410 0.440 50x50
ORXX 12:51 8 -- 0 0.420 0.450 50x50
ORXX 12:51 8 0.450 15000 -- --
ORXX 12:51 8 0.470 10000 -- --
ORXX 12:50 8 0.450 5000 -- --
ORXX 12:45 8 -- 0 0.450 0.470 50x50
ORXX 12:44 8 0.460 5000 -- --
ORXX 12:44 8 0.460 7000 -- --
ORXX 12:44 8 -- 0 0.430 0.470 50x50
ORXX 12:33 8 0.420 1000 -- --
ORXX 12:32 8 0.460 500 -- --
ORXX 12:32 8 -- 0 0.420 0.460 50x50
ORXX 12:31 8 -- 0 0.410 0.470 50x50
ORXX 12:30 8 0.430 5000 -- --
ORXX 12:29 8 -- 0 0.450 0.470 50x50
ORXX 12:29 8 0.470 7000 -- --
ORXX 12:24 8 0.470 1000 -- --
ORXX 12:23 8 -- 0 0.430 0.470 50x50
ORXX 12:22 8 0.470 1200 -- --
ORXX 12:13 8 0.470 2000 -- --
ORXX 12:03 8 -- 0 0.410 0.470 50x50
ORXX 12:02 8 0.420 4000 -- --
ORXX 12:01 8 0.400 5000 -- --
ORXX 11:54 8 0.420 3000 -- --
ORXX 11:53 8 0.420 10000 -- --
ORXX 11:53 8 -- 0 0.400 0.470 50x50
ORXX 11:53 8 0.420 0 -- -- T
ORXX 11:53 8 0.472 251100 -- -- V
ORXX 11:48 8 0.472 300 -- --
ORXX 11:46 8 0.420 3000 -- --
ORXX 11:40 8 0.420 3500 -- --
ORXX 11:39 8 0.420 2000 -- --
ORXX 11:34 8 0.400 5000 -- --
ORXX 11:27 8 0.420 6000 -- --
ORXX 11:26 8 -- 0 0.400 0.420 50x50
ORXX 11:24 8 0.375 5000 -- --
ORXX 11:23 8 0.531 2500 -- --
ORXX 11:17 8 0.375 500 -- --
ORXX 11:08 8 0.375 300 -- --
ORXX 11:02 8 0.375 15000 -- --
ORXX 11:01 8 -- 0 0.375 0.420 50x50
ORXX 11:01 8 -- 0 0.400 0.440 50x50
ORXX 11:01 8 0.440 10000 -- --
ORXX 11:01 8 0.440 5000 -- --
ORXX 11:00 8 -- 0 0.406 0.440 50x50
ORXX 11:00 8 0.440 5000 -- --
ORXX 10:50 8 -- 0 0.440 0.470 50x50
ORXX 10:50 8 0.460 1500 -- --
ORXX 10:48 8 -- 0 0.440 0.460 50x50
ORXX 10:48 8 -- 0 0.440 0.468 50x50
ORXX 10:48 8 0.460 5000 -- --
ORXX 10:43 8 0.440 4200 -- --
ORXX 10:40 8 0.440 1000 -- --
ORXX 10:35 8 0.460 2500 -- --
ORXX 10:31 8 0.460 400 -- --
ORXX 10:31 8 0.440 10000 -- --
ORXX 10:23 8 0.460 20000 -- --
ORXX 10:23 8 0.460 10000 -- --
ORXX 10:23 8 0.460 200 -- --
ORXX 10:22 8 0.450 10000 -- --
ORXX 10:22 8 -- 0 0.440 0.460 50x50
ORXX 10:22 8 0.440 10000 -- --
ORXX 10:21 8 -- 0 0.440 0.450 50x50
ORXX 10:20 8 -- 0 0.440 0.460 50x50
ORXX 10:16 8 0.520 2500 -- --
ORXX 10:16 8 -- 0 0.420 0.460 50x50
ORXX 10:15 8 0.500 5000 -- --
ORXX 10:12 8 0.440 5000 -- --
ORXX 10:10 8 0.460 2000 -- --
ORXX 10:10 8 0.460 5000 -- --
ORXX 10:10 8 -- 0 0.440 0.460 50x50
ORXX 10:06 8 0.480 2000 -- --
ORXX 10:05 8 -- 0 0.440 0.480 50x50
ORXX 10:04 8 0.440 5000 -- --
ORXX 10:04 8 -- 0 0.440 0.500 50x50
ORXX 10:04 8 0.450 2000 -- --
ORXX 9:59 8 -- 0 0.440 0.520 50x25
ORXX 9:58 8 0.500 5000 -- --
ORXX 9:57 8 0.547 2000 -- --
ORXX 9:57 8 -- 0 0.440 0.550 50x25
ORXX 9:57 8 0.540 2500 -- --
ORXX 9:56 8 0.550 3500 -- --
ORXX 9:55 8 -- 0 0.500 0.550 50x25
ORXX 9:55 8 0.520 2500 -- --
ORXX 9:55 8 -- 0 0.520 0.600 25x25
ORXX 9:54 8 -- 0 0.531 0.600 25x25
ORXX 9:54 8 -- 0 0.540 0.625 25x25
ORXX 9:47 8 0.540 7500 -- --
ORXX 9:45 8 0.540 2500 -- --
ORXX 9:44 8 0.540 10000 -- --
ORXX 9:44 8 -- 0 0.540 0.650 25x25
ORXX 9:43 8 -- 0 0.531 0.650 25x25
ORXX 9:43 8 0.550 2500 -- --
ORXX 9:43 8 0.550 2500 -- --
ORXX 9:43 8 -- 0 0.520 0.650 25x25
ORXX 9:41 8 0.550 2500 -- --
ORXX 9:41 8 0.500 5000 -- --
ORXX 9:41 8 -- 0 0.500 0.550 50x25
ORXX 9:40 8 -- 0 0.500 0.500 50x50
ORXX 9:40 8 0.500 5000 -- --
ORXX 9:38 8 0.469 5000 -- --
ORXX 9:37 8 0.500 1000 -- --
ORXX 9:37 8 0.500 12000 -- --
ORXX 9:36 8 0.500 4000 -- --
ORXX 9:36 8 0.480 5000 -- --
ORXX 9:34 8 -- 0 0.468 0.500 50x50
ORXX 9:32 8 -- 0 0.480 0.530 50x25
ORXX 9:32 8 -- 0 0.500 0.550 50x25
ORXX 9:31 8 -- 0 0.500 0.625 50x25
ORXX 9:31 8 0.688 5000 -- --
ORXX 9:30 8 -- 0 0.500 0.670 50x25
ORXX 9:28 8 -- 0 0.600 0.687 25x25
ORXX 9:27 8 -- 0 0.500 0.510 50x25
ORXX 9:27 8 -- 0 0.468 0.510 50x25
ORXX 9:27 8 -- 0 0.440 0.510 50x25
ORXX 9:27 8 -- 0 0.440 0.450 50x50
ORXX 9:26 8 -- 0 0.437 0.450 50x50
ORXX 9:24 8 -- 0 0.420 0.450 50x50
ORXX 9:24 8 -- 0 0.410 0.450 50x50
ORXX 9:24 8 -- 0 0.406 0.450 50x50
ORXX 9:23 8 -- 0 0.406 0.390 50x50
ORXX 8:58 8 -- 0 0.380 0.390 50x50
ORXX 8:56 8 -- 0 0.375 0.390 50x50
ORXX 8:45 8 -- 0 0.360 0.375 50x50
ORXX 7:34 8 -- 0 0.340 0.375 50x50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext