Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDX 2299.200 36.100u 2263.100 2263.100 2309.200 2263.100 482 421 2 11:30 2468.400 1063.300
COMP 2675.300 35.300u 2640.000 2657.800 2676.400 2655.100 107 90 1 11:14 2874.900 1357.100
SOX 501.430 8.790u 492.640 492.640 501.780 492.640 500 445 1 11:10 533.460 182.590
SPZ 1349.600 8.600u 1341.000 1341.000 1350.900 1341.000 422 368 1 11:15 1420.100 923.300

DJII 10797.000 6.000u 10791.000 10791.000 10826.000 10760.000 N/A 2514 N/A 11:10 N/A N/A
QQQ 115.250 1.500u 113.750 114.250 115.500 113.813 20124 700 5 11:10 123.438 97.000
VIX 24.790 -0.290d 25.080 24.980 25.720 24.510 91 83 1 11:14 60.630 16.730
BKX 846.400 -4.800d 851.200 851.000 851.100 845.400 391 341 1 11:10 944.300 545.700

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MRK 68.375 1.625u 66.750 68.000 68.563 67.563 14678 1179 9 11:10 87.375 57.500
HWP 106.813 0.313u 106.500 106.688 107.313 106.500 8161 521 29 11:10 118.438 47.063
WMT 43.938 -0.063d 44.000 44.250 44.375 43.688 12375 954 167 11:10 53.406 26.219
GE 111.625 -0.375d 112.000 111.813 112.313 110.625 9110 1046 2 11:10 120.000 69.000

JPM 128.688 -1.938d 130.625 130.625 130.625 128.313 1884 244 1 11:08 147.813 72.125
AXP 134.813 -3.750d 138.563 137.625 137.688 134.688 6617 496 2 11:09 144.000 67.000

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 71.688 2.188u 69.500 70.125 71.750 69.500 N/A 12172 10 11:15 71.844 34.875
CSCO 63.625 1.875u 61.750 62.188 63.813 62.000 56043 7172 1 11:15 69.250 20.563
MSFT 88.625 1.688u 86.938 87.625 88.625 87.375 N/A 6743 1 11:15 100.750 43.875
EMC 62.625 1.500u 61.125 61.375 62.625 61.125 10294 1070 11 11:10 67.469 20.844

LU 66.875 1.438u 65.438 65.813 67.125 65.438 33471 2508 2 11:10 79.750 26.719
DELL 41.750 0.500u 41.250 41.500 42.000 41.313 42884 3938 102 11:15 55.000 20.375
IBM 125.813 0.438d 125.375 125.938 126.688 125.063 13783 995 203 11:15 139.188 55.375
WCOM 83.938 -0.188d 84.125 84.250 84.500 83.875 41449 3367 2 11:15 96.766 39.000

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INKT 107.500 3.313u 104.188 106.250 109.750 105.938 9226 1913 10 11:15 159.125 19.500
CNET 40.313 1.125d 39.188 40.375 41.000 39.625 5446 673 9 11:15 79.750 7.250
YHOO 137.813 0.813u 137.000 137.750 140.500 137.500 21269 5298 1 11:15 244.000 29.500
CMGI 94.125 0.625d 93.500 94.875 95.875 93.750 9619 2818 1 11:15 165.000 8.609

DCLK 82.313 0.438d 81.875 83.063 84.375 82.188 4438 1065 10 11:15 176.000 6.750
AOL 99.063 0.313d 98.750 100.000 100.500 98.625 44699 3998 N/A 11:10 175.500 17.250
ATHM 46.875 -0.125- 47.000 46.875 47.938 46.500 10408 2061 6 11:15 99.000 11.750
AMZN 101.250 -0.313d 101.563 102.125 102.750 100.313 18927 3836 5 11:15 221.250 21.656

RNWK 77.875 -0.500d 78.375 79.000 79.500 76.500 3924 1122 5 11:15 131.875 7.625
EBAY 101.063 -1.188d 102.250 103.375 104.563 100.875 7964 1785 10 11:15 234.000 8.406
PCLN 78.563 -1.938d 80.500 81.500 81.750 78.000 3567 924 1 11:15 165.000 58.000

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 69.125 1.000u 68.125 68.500 69.375 68.250 18439 2336 3 11:15 76.438 19.188
COMS 24.063 -0.438d 24.500 24.500 24.625 24.000 22000 1232 1 11:15 51.125 20.000

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NOK 86.688 1.688u 85.000 86.250 86.938 86.000 8617 434 1 11:08 99.375 29.531
MOT 91.500 0.813u 90.688 90.750 91.563 90.250 6834 332 10 11:10 100.188 38.375
QCOM 156.750 0.375u 156.375 156.625 158.000 155.500 6595 1520 1 11:15 167.250 18.875
NXTL 54.688 0.250d 54.438 54.750 54.938 54.188 5136 514 6 11:15 58.313 15.375

PCS 62.063 0.063d 62.000 62.250 63.563 60.938 4347 460 2 11:09 66.875 12.750

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JNPR 151.500 6.500u 145.000 146.875 151.938 146.000 1467 480 1 11:15 162.000 90.125
RBAK 155.438 4.188u 151.250 154.813 157.375 152.000 3112 802 1 11:15 199.250 65.000
JDSU 89.500 2.500u 87.000 88.750 89.875 87.500 6274 1110 1 11:15 88.875 15.625
CMTN 126.375 2.250u 124.125 126.000 128.250 121.000 3315 1015 2 11:15 130.125 50.500
ANTC 41.250 1.875u 39.375 39.438 41.250 39.375 782 74 1 11:14 42.438 11.500

CMVT 73.688 1.500u 72.188 72.250 74.125 72.250 3934 406 200 11:13 82.375 19.578
WCII 55.938 1.188u 54.750 55.000 56.250 55.000 3533 189 100 11:13 64.438 10.250
TERN 39.500 1.125u 38.375 38.125 39.875 38.125 973 206 1 11:15 60.500 7.000
OCLI 72.219 1.094u 71.125 71.500 72.250 71.125 1326 52 10 11:09 88.375 14.375

ADCT 45.125 0.938u 44.188 44.750 45.438 44.625 13654 893 20 11:15 53.625 15.750
AWRE 47.500 0.813u 46.688 47.250 47.938 47.125 864 125 1 11:13 87.125 4.250
TLAB 62.625 0.813u 61.813 62.500 62.625 62.063 7356 839 17 11:15 74.000 15.688
NT 88.750 0.438d 88.313 89.250 89.813 88.688 4846 417 1 11:09 94.125 26.813

HLIT 79.125 0.375d 78.750 79.250 79.500 78.000 1215 83 2 11:12 83.000 7.625
PDYN 42.438 -0.438d 42.875 43.000 43.750 42.125 1355 223 2 11:15 58.000 37.250
ETEK 42.375 -0.688d 43.063 42.875 43.313 42.250 1015 71 1 11:05 51.188 19.438
EFNT 39.063 -0.938d 40.000 40.063 40.875 38.500 777 155 1 11:14 68.000 37.375

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXLK 113.750 5.750u 108.000 108.500 115.375 108.000 2377 621 1 11:15 109.344 10.563
GTSG 32.000 1.250u 30.750 30.500 32.250 30.438 9745 491 1 11:15 45.844 10.563
LVLT 54.750 1.000d 53.750 55.000 55.000 53.750 4129 619 1 11:14 100.125 22.375

MCLD 30.500 0.938u 29.563 30.000 31.125 29.625 978 184 1 11:12 33.688 7.625
MFNX 32.313 0.625d 31.688 32.500 33.000 31.875 9266 665 5 11:15 47.563 4.219
COVD 48.625 0.625d 48.000 49.250 49.875 48.063 2402 572 4 11:15 81.000 20.656
ADLAC 60.688 0.188d 60.500 61.750 61.750 60.000 1337 99 4 11:08 87.000 29.125

QWST 30.125 0.125d 30.000 30.375 30.500 30.000 24302 2846 2 11:15 52.375 11.000
GBLX 40.688 -1.438d 42.125 41.938 42.375 40.313 2656 420 2 11:13 64.250 8.000
RCNC 43.000 -2.000d 45.000 45.375 45.875 42.563 1606 328 7 11:15 54.500 8.750

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 52.688 1.188u 51.500 52.000 54.000 51.750 1949 355 5 11:14 73.750 8.375
ELNK 50.125 0.625u 49.500 49.688 51.000 49.375 1676 375 1 11:13 99.375 19.500
MSPG 34.188 -0.188d 34.375 34.875 35.750 34.063 6013 1240 5 11:15 66.500 11.563
CNCX 23.688 -0.688d 24.375 24.688 25.000 23.688 2175 301 5 11:15 57.625 7.125

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRIO 72.250 0.250u 72.000 72.000 72.750 68.875 1137 253 1 11:15 85.000 13.000
ABOV 35.625 -0.125u 35.750 35.000 36.188 34.938 6947 408 3 11:14 75.500 5.750
EXDS 122.750 -3.375d 126.125 127.500 127.500 121.500 6473 1700 1 11:15 148.188 7.750

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 46.688 0.250d 46.438 47.438 47.875 46.375 2371 370 1 11:15 72.625 9.750
GNET 63.500 -0.375d 63.875 64.250 64.500 63.063 1401 339 2 11:14 99.500 3.203
LCOS 42.438 -0.688d 43.125 43.375 44.125 41.813 6414 1233 2 11:15 72.688 10.000

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 34.563 1.438u 33.125 33.531 35.000 33.250 232 67 1 11:15 79.250 4.625
NTBK 23.250 0.000u 23.250 23.188 24.000 23.000 1598 256 1 11:15 83.000 3.578
TBFC 29.984 -0.891d 30.875 30.469 30.938 29.750 918 175 25 11:14 75.875 3.938

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 38.750 0.313d 38.438 39.375 39.500 38.500 1356 212 2 11:09 93.000 8.125
NITE 43.938 -0.063d 44.000 44.063 44.250 43.000 9422 1324 3 11:15 81.625 2.250
SCH 45.188 -0.676d 45.863 45.625 45.688 44.813 5212 562 N/A 11:10 77.500 9.250
AMTD 25.875 -0.813- 26.688 25.875 26.250 25.500 29734 3326 5 11:15 62.781 1.875

EGRP 30.750 -1.250d 32.000 31.750 31.875 30.625 14570 2206 13 11:15 72.250 2.500

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 69.375 3.625u 65.750 65.250 69.625 65.250 1075 275 2 11:14 80.000 9.250
INTU 83.250 1.313u 81.938 83.000 83.750 82.500 1078 196 10 11:07 110.750 26.250
VERT 90.750 1.000u 89.750 90.500 92.500 89.000 353 111 1 11:15 149.000 34.750
VRSN 75.313 -0.563d 75.875 76.125 76.250 73.438 945 249 2 11:14 96.750 9.688

NSOL 66.125 -1.313d 67.438 68.750 69.500 65.563 1823 380 1 11:14 153.750 10.500

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GMST 67.250 5.375u 61.875 63.125 68.375 61.875 4962 562 2 11:15 77.500 15.500
STRM 41.313 -0.438d 41.750 42.250 42.500 41.250 645 98 1 11:13 70.000 24.000
PHCM 62.125 -3.875d 66.000 66.938 66.938 61.375 996 218 3 11:14 89.750 32.250

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 56.063 2.188u 53.875 54.500 56.125 54.500 15786 2083 4 11:15 56.625 28.500
BBY 74.188 0.375u 73.813 74.000 75.188 74.000 2896 312 N/A 11:10 80.500 15.969
GTW 77.500 0.125d 77.375 77.625 78.063 77.063 3014 261 N/A 11:09 84.500 36.125

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LRCX 54.125 7.750u 46.375 52.625 55.375 52.500 46558 5813 8 11:15 52.063 8.375
SNPS 59.063 3.250u 55.813 56.625 59.500 56.375 2878 366 1 11:14 63.250 24.500
AMAT 73.938 2.125u 71.813 72.688 74.875 72.125 19796 3124 5 11:15 79.938 21.563
TER 76.000 1.500u 74.500 75.000 76.125 74.125 2440 260 5 11:15 80.563 15.000

KLAC 67.438 1.250u 66.188 67.375 67.438 65.750 4671 795 1 11:14 73.063 20.750
NVLS 63.313 1.000d 62.313 64.000 64.625 62.813 5086 635 18 11:14 75.875 20.875

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QLGC 163.438 6.000u 157.438 160.000 164.250 160.000 2536 569 5 11:15 161.000 23.500
XLNX 63.250 3.500u 59.750 63.000 64.188 62.000 25503 4079 6 11:15 65.125 14.875
TXN 146.625 3.375u 143.250 144.438 147.000 143.000 7732 881 1 11:10 155.375 45.375
VTSS 63.438 3.188u 60.250 60.500 63.500 60.375 4749 727 3 11:14 73.875 17.125

AMCC 93.000 2.500u 90.500 90.500 93.125 90.500 1178 134 1 11:14 95.000 12.250
LLTC 62.813 2.063u 60.750 61.750 63.250 61.375 5174 642 3 11:15 75.750 19.563
MMCN 43.375 1.875u 41.500 42.000 43.875 41.813 1767 203 12 11:12 51.500 7.750
GALT 53.625 1.625u 52.000 52.625 53.750 52.625 1690 168 3 11:15 64.750 6.625

MCHP 49.313 1.438u 47.875 49.063 49.500 48.500 1062 154 10 11:12 54.938 17.000
TQNT 41.438 1.438u 40.000 41.375 41.875 41.125 4052 356 10 11:15 51.875 7.328
BRCM 123.563 1.000- 122.563 123.563 125.750 123.000 5856 1098 4 11:14 149.500 23.500
PMCS 78.750 0.875d 77.875 79.063 79.438 77.813 2181 321 10 11:15 86.625 11.438

ALTR 36.938 0.625d 36.313 37.375 37.813 36.000 16752 998 2 11:14 46.875 14.531
LSCC 57.438 0.563d 56.875 58.000 58.125 56.500 988 82 4 11:12 64.500 18.875
RFMD 75.875 0.375d 75.500 77.438 77.500 75.500 1732 397 1 11:15 86.625 6.125
TXCC 45.125 0.250u 44.875 45.000 45.375 44.250 743 70 35 11:08 52.250 7.328

RMBS 94.438 -1.563d 96.000 95.750 95.875 93.500 4120 679 2 11:15 117.500 45.000
CREE 60.500 -2.125d 62.625 62.750 63.250 59.500 4115 671 5 11:15 82.000 10.500

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BMCS 51.750 3.375d 48.375 52.125 53.313 50.250 N/A 4619 2 11:15 64.875 30.000
MERQ 48.375 3.250u 45.125 45.313 49.125 45.250 2992 354 1 11:09 45.875 10.563
ADBE 87.063 2.313u 84.750 85.438 87.250 85.438 702 206 7 11:15 93.625 23.625
SEBL 60.375 2.250u 58.125 58.375 60.375 58.375 8694 635 10 11:15 67.375 15.125

LGTO 74.438 1.000u 73.438 72.750 75.250 72.250 2253 357 5 11:15 82.813 27.500
CHKP 65.750 0.750u 65.000 65.625 66.250 65.500 2382 182 20 11:15 67.313 10.875
VRTS 53.375 0.688d 52.688 53.875 54.250 53.000 3397 303 2 11:15 63.438 11.875
CA 47.875 0.625u 47.250 47.313 47.938 47.063 2566 192 2 11:10 58.000 26.000

RATL 33.000 0.250d 32.750 33.188 33.313 32.750 1206 94 10 11:15 40.000 10.500
CPWR 26.938 0.188d 26.750 27.000 27.125 26.625 12070 703 1 11:14 39.906 16.375
ORCL 38.250 0.188u 38.063 37.938 38.438 37.563 28949 2444 4 11:15 41.156 12.125
CTXS 51.906 -0.094d 52.000 52.125 53.000 51.563 2369 421 2 11:13 65.250 23.125

EFII 55.750 -0.188d 55.938 56.000 56.125 55.375 1041 147 1 11:09 60.375 13.500

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 65.875 1.750u 64.125 65.000 65.875 64.750 3645 220 10 11:15 83.500 19.625
FLEX 45.375 1.250d 44.125 46.000 46.500 45.125 11179 661 2 11:14 60.250 10.984
JBL 42.250 0.875d 41.375 43.000 43.000 41.500 4900 251 10 11:08 55.375 11.500
SLR 64.375 0.063u 64.313 64.313 65.000 64.250 8583 353 3 11:08 73.250 19.406

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADIC 41.500 0.750u 40.750 40.125 41.875 40.125 151 37 1 11:08 49.875 6.125
NTAP 55.938 0.250d 55.688 56.125 56.750 55.000 2216 257 9 11:15 67.000 16.000
EXTR 49.625 -0.875d 50.500 50.500 51.000 49.625 398 92 1 11:14 71.125 35.063

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
C 45.938 0.188u 45.750 45.875 46.250 45.500 22455 978 5 11:09 51.750 19.000
MER 70.438 -0.438d 70.875 71.438 71.438 70.063 6646 631 5 11:10 102.500 35.750
GS 64.000 -1.000d 65.000 65.000 65.000 63.625 2716 103 2 11:05 77.250 60.500
MWD 91.750 -1.250d 93.000 93.000 93.125 91.375 5160 274 12 11:09 116.938 36.500

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMGN 75.875 2.250u 73.625 74.625 76.313 74.625 12475 1606 2 11:15 81.375 28.969
BGEN 68.750 1.875u 66.875 67.063 69.000 67.063 6284 667 10 11:13 76.625 20.875
IMNX 112.125 0.500d 111.625 114.250 114.375 110.125 1591 336 2 11:13 145.875 23.938
PFE 34.250 0.250- 34.000 34.250 34.375 34.188 36769 1824 2 11:10 50.031 28.656

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 102.813 2.250u 100.563 101.313 103.500 101.000 4114 687 2 11:15 103.875 10.484
BEAM 24.438 0.875u 23.563 24.250 25.000 23.188 9130 1258 1 11:15 29.375 3.000