• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : Colorado MEDtech, CMED

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Paul K who wrote (239) 7/30/1999 12:14:00 PM From: Bert Zed   Read Replies (2) of 288   CMED NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E CMED - 19 1/4 +1/8 -- -- 200 12:07 19 1/2 19 1/16 200 S CMED - 19 1/4 +1/8 -- -- 1000 11:48 19 1/2 19 1/16 1000 S CMED - 19 1/4 +1/8 -- -- 1300 11:48 19 1/2 19 1/16 1300 S CMED -- -- 19 1/4 19 7/16 27x7 0 11:48 19 1/2 19 1/16 0 S CMED -- -- 19 1/4 19 7/16 40x7 0 11:44 19 1/2 19 1/16 0 S CMED - 19 1/4 +1/8 -- -- 1800 11:43 19 1/2 19 1/16 1800 S CMED - 19 1/2 +3/8 -- -- 200 11:39 19 1/2 19 1/16 200 S CMED - 19 1/2 +3/8 -- -- 5000 11:35 19 1/2 19 1/16 5000 S CMED -- -- 19 1/4 19 1/2 40x7 0 11:35 19 1/2 19 1/16 0 S CMED - 19 3/8 +1/4 -- -- 400 11:35 19 1/2 19 1/16 400 S CMED -- -- 19 1/4 19 3/8 40x4 0 11:34 19 1/2 19 1/16 0 S CMED -- -- 19 1/4 19 1/2 40x7 0 11:34 19 1/2 19 1/16 0 S CMED - 19 3/8 +1/4 -- -- 400 11:34 19 1/2 19 1/16 400 S CMED -- -- 19 1/4 19 3/8 40x4 0 11:34 19 1/2 19 1/16 0 S CMED -- -- 19 1/4 19 1/2 40x7 0 11:34 19 1/2 19 1/16 0 S CMED - 19 3/8 +1/4 -- -- 400 11:34 19 1/2 19 1/16 400 S CMED -- -- 19 1/4 19 3/8 40x4 0 11:34 19 1/2 19 1/16 0 S CMED -- -- 19 1/4 19 1/2 40x7 0 11:33 19 1/2 19 1/16 0 S CMED -- -- 19 3/8 19 1/2 4x7 0 11:33 19 1/2 19 1/16 0 S CMED -- -- 19 5/16 19 1/2 4x7 0 11:33 19 1/2 19 1/16 0 S CMED - 19 3/8 +1/4 -- -- 400 11:33 19 1/2 19 1/16 400 S CMED -- -- 19 1/4 19 1/2 40x7 0 11:33 19 1/2 19 1/16 0 S CMED -- -- 19 1/4 19 3/8 40x4 0 11:33 19 1/2 19 1/16 0 S CMED -- -- 19 1/4 19 1/2 40x7 0 11:29 19 1/2 19 1/16 0 S CMED - 19 3/8 +1/4 -- -- 2600 11:29 19 1/2 19 1/16 2600 S CMED -- -- 19 1/4 19 3/8 40x26 0 11:26 19 1/2 19 1/16 0 S CMED - 19 3/8 +1/4 -- -- 400 11:26 19 1/2 19 1/16 400 S CMED - 19 5/16 +3/16 -- -- 1800 11:26 19 1/2 19 1/16 1800 S CMED -- -- 19 1/4 19 3/8 40x30 0 11:26 19 1/2 19 1/16 0 S CMED - 19 3/8 +1/4 -- -- 2000 11:25 19 1/2 19 1/16 2000 S CMED -- -- 19 1/4 19 5/16 40x18 0 11:25 19 1/2 19 1/16 0 S CMED -- -- 19 1/4 19 3/8 40x50 0 11:25 19 1/2 19 1/16 0 S CMED - 19 5/16 +3/16 -- -- 200 11:25 19 1/2 19 1/16 200 S CMED - 19 3/8 +1/4 -- -- 500 11:24 19 1/2 19 1/16 500 S CMED -- -- 19 5/16 19 3/8 2x50 0 11:24 19 1/2 19 1/16 0 S CMED -- -- 19 5/16 19 1/2 2x7 0 11:22 19 1/2 19 1/16 0 S CMED - 19 5/16 +3/16 -- -- 100 11:22 19 1/2 19 1/16 100 S CMED -- -- 19 1/4 19 1/2 40x7 0 11:22 19 1/2 19 1/16 0 S CMED - 19 1/4 +1/8 -- -- 100 11:19 19 1/2 19 1/16 100 S CMED -- -- 19 1/4 19 5/16 40x1 0 11:15 19 1/2 19 1/16 0 S CMED -- -- 19 1/4 19 3/8 40x1 0 11:15 19 1/2 19 1/16 0 S CMED -- -- 19 1/4 19 1/2 40x7 0 11:15 19 1/2 19 1/16 0 S CMED - 19 3/16 +1/16 -- -- 300 11:12 19 1/2 19 1/16 300 S CMED -- -- 19 3/16 19 1/2 7x7 0 11:12 19 1/2 19 1/16 0 S CMED - 19 3/16 +1/16 -- -- 100 11:12 19 1/2 19 1/16 100 S CMED - 19 15/32 +11/32 -- -- 600 11:10 19 1/2 19 1/16 600 S CMED -- -- 19 3/16 19 1/2 10x7 0 11:10 19 1/2 19 1/16 0 S CMED - 19 1/2 +3/8 -- -- 500 11:06 19 1/2 19 1/16 500 S CMED - 19 1/2 +3/8 -- -- 900 11:06 19 1/2 19 1/16 900 S CMED - 19 3/16 +1/16 -- -- 100 11:03 19 1/2 19 1/16 100 S CMED -- -- 19 1/8 19 1/2 40x7 0 11:03 19 1/2 19 1/16 0 S CMED - 19 3/16 +1/16 -- -- 500 11:03 19 1/2 19 1/16 500 S CMED - 19 3/16 +1/16 -- -- 100 10:54 19 1/2 19 1/16 100 S CMED - 19 1/8 -- -- -- 100 10:52 19 1/2 19 1/16 100 S CMED - 19 1/8 -- -- -- 100 10:52 19 1/2 19 1/16 100 S CMED - 19 1/8 -- -- -- 500 10:49 19 1/2 19 1/16 500 S CMED -- -- 19 1/8 19 3/16 40x1 0 10:31 19 1/2 19 1/16 0 S CMED -- -- 19 1/8 19 1/2 40x7 0 10:31 19 1/2 19 1/16 0 S CMED -- -- 19 1/8 19 1/4 40x1 0 10:30 19 1/2 19 1/16 0 S CMED -- -- 19 1/8 19 1/2 40x7 0 10:30 19 1/2 19 1/16 0 S CMED -- -- 19 1/8 19 5/16 40x1 0 10:30 19 1/2 19 1/16 0 S CMED - 19 1/8 -- -- -- 4300 10:24 19 1/2 19 1/16 4300 S CMED -- -- 19 1/8 19 1/2 40x7 0 10:24 19 1/2 19 1/16 0 S CMED -- -- 19 1/8 19 1/2 40x6 0 10:24 19 1/2 19 1/16 0 S CMED -- -- 19 1/8 19 1/2 40x10 0 10:24 19 1/2 19 1/16 0 S CMED - 19 1/4 +1/8 -- -- 100 10:24 19 1/2 19 1/16 100 S CMED -- -- 19 1/8 19 1/4 40x1 0 10:24 19 1/2 19 1/16 0 S CMED - 19 1/8 -- -- -- 1000 10:23 19 1/2 19 1/16 1000 S CMED -- -- 19 1/16 19 1/4 10x1 0 10:23 19 1/2 19 1/16 0 S CMED -- -- 19 1/16 19 1/4 20x1 0 10:21 19 1/2 19 1/16 0 S CMED - 19 1/8 -- -- -- 700 10:21 19 1/2 19 1/16 700 S CMED - 19 1/8 -- -- -- 700 10:21 19 1/2 19 1/16 700 S CMED -- -- 19 1/16 19 3/16 20x1 0 10:21 19 1/2 19 1/16 0 S CMED -- -- 19 1/8 19 3/16 7x1 0 10:21 19 1/2 19 1/16 0 S CMED - 19 3/16 +1/16 -- -- 100 10:19 19 1/2 19 1/16 100 S

Report TOU Violation Colorado MEDtech, CMED Message Board - Msg: 10737268Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News