=-= Friday July 30, 1999,,,DOW =-=
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 4:04PM 10655.15 -136.14 -1.26% N/A N/A 10647.86 10825.80 10791.29 7400.30 11252.27 N/A N/A
^IXIC 5:16PM 2638.49 -1.52 -0.06% N/A N/A 2631.87 2676.45 2657.83 1357.09 2874.92 N/A N/A
^SPX 4:59PM 1328.72 -12.31 -0.92% N/A N/A 1328.49 1350.92 1341.03 923.32 1420.33 N/A N/A
^NDX 5:15PM 2270.93 +7.87 +0.35% N/A N/A 2263.06 2309.18 2263.06 1063.27 2468.42 N/A N/A
QQQ 4:16PM 113.19 -0.56 -0.49% 5,473,700 N/A 113.02 115.50 114.25 97.00 123.44 N/A N/A
^NWX 4:47PM 568.38 +3.80 +0.67% N/A N/A 564.58 576.84 564.58 217.29 625.50 N/A N/A
^OEX 4:59PM 683.29 -7.11 -1.03% N/A N/A 683.13 696.47 690.40 454.93 735.73 N/A N/A
^SOXX 4:30PM 493.97 +1.33 +0.27% N/A N/A 490.99 501.93 492.64 182.59 533.46 N/A N/A
^XCI 4:47PM 997.07 -6.05 -0.60% N/A N/A 996.19 1019.85 1003.12 477.49 1087.38 N/A N/A
^FTSE 11:30AM 6231.9 +114.4 +1.87% N/A N/A 6142.0 6232.8 6145.8 5697.7 6663.8 N/A N/A
^GDAXI 11:15AM 5101.87 +49.55 +0.98% N/A N/A 5039.50 5110.52 5050.55 4601.07 5686.55 N/A N/A
^FCHI 11:24AM 4382.06 +75.66 +1.76% N/A N/A 4307.72 4382.06 4333.66 3845.77 4702.62 N/A N/A
^N225 2:06AM 17861.86 -8.06 -0.05% N/A N/A 17677.14 17959.28 17857.91 13122.61 18623.15 N/A N/A
^SSEC 3:00AM 1601.459 +5.599 +0.35% N/A N/A 1587.338 1605.273 1599.938 1047.833 1756.184 N/A N/A
^BVSP 4:24PM 10442.00 -126.00 -1.20% N/A N/A 10379.00 10629.00 10565.00 4797.00 12589.00 N/A N/A
DOW* No such ticker symbol. Try Symbol Lookup (Look up: DOW*)
ALD 4:00PM 64.69 0.00 0.00% 1,453,300 1,984,363 64.38 65.00 64.94 32.62 68.62 25.98 35.752B
IP 4:30PM 51.00 -1.31 -2.51% 1,995,600 1,928,545 51.00 52.38 51.88 35.50 59.50 79.26 15.702B
AXP 4:13PM 131.75 -6.81 -4.92% 1,905,800 1,601,227 131.19 137.69 137.62 67.00 144.00 27.28 59.360B
GE 4:21PM 109.00 -3.00 -2.68% 4,240,900 4,672,590 108.69 112.31 111.81 69.00 120.00 37.46 356.6B
C 4:29PM 44.56 -1.19 -2.60% 9,321,000 8,018,863 44.50 46.25 45.88 19.00 51.75 25.00 150.6B
JPM 4:13PM 127.88 -2.75 -2.11% 580,400 853,772 127.75 130.62 130.62 72.12 147.81 19.41 22.681B
JNJ 4:27PM 91.06 -2.19 -2.35% 1,740,900 2,080,772 91.06 93.38 93.31 68.12 103.00 38.53 122.5B
MRK 4:13PM 67.62 +0.88 +1.31% 4,269,800 4,836,318 67.56 68.56 68.00 57.50 87.38 29.15 159.6B
DD 4:21PM 72.12 -0.69 -0.94% 6,652,600 3,352,227 72.00 73.12 72.19 50.06 75.19 18.81 81.350B
PG 4:12PM 90.56 +2.44 +2.77% 3,736,200 2,317,227 88.50 92.44 88.62 65.12 103.81 31.70 120.3B
EK 4:13PM 69.12 -0.50 -0.72% 639,000 1,178,545 68.31 70.06 70.06 60.81 87.81 16.78 22.238B
CHV 4:13PM 91.25 -0.12 -0.14% 1,181,700 1,219,272 91.25 93.31 91.94 73.00 104.94 64.35 59.801B
XON 4:13PM 79.38 +1.50 +1.93% 4,492,800 3,856,500 78.44 79.94 78.81 62.00 87.25 36.39 192.7B
HWP 4:05PM 104.69 -1.81 -1.70% 2,367,900 3,246,590 104.69 107.31 106.69 47.06 118.44 34.80 106.1B
IBM 4:05PM 125.69 +0.31 +0.25% 4,324,900 5,821,727 124.38 126.69 125.94 55.38 139.19 30.96 228.1B
UTX 4:13PM 66.69 -1.81 -2.65% 759,500 1,491,681 66.69 68.69 68.06 35.88 75.94 16.87 32.120B
T 5:09PM 52.12 -1.31 -2.46% 13,768,200 10,631,772 51.75 53.94 53.94 32.25 64.06 22.17 165.9B
S 4:13PM 40.50 -0.62 -1.52% 1,280,400 1,382,590 40.25 41.88 41.88 39.06 54.94 14.74 15.428B
WMT 5:03PM 42.25 -1.75 -3.98% 6,541,500 6,295,545 42.25 44.38 44.25 26.19 53.38 41.51 188.0B
MCD 4:13PM 41.69 0.00 0.00% 2,506,700 2,816,409 41.31 42.00 41.50 26.75 47.38 33.62 56.609B
MO 4:13PM 37.25 +0.12 +0.34% 4,226,200 6,632,272 36.88 37.44 37.25 33.06 59.50 14.91 89.875B
GM 4:17PM 61.12 -2.81 -4.40% 3,687,900 2,558,045 60.38 64.12 64.12 47.06 94.88 8.69 39.633B
AA 4:13PM 59.88 -0.31 -0.52% 1,054,500 1,850,000 59.12 60.19 60.00 29.00 67.94 24.97 21.954B
BA 4:01PM 45.38 +0.12 +0.28% 3,200,300 2,892,772 44.44 45.38 45.25 29.50 48.50 21.75 44.198B
DIS 5:14PM 27.56 -0.19 -0.68% 4,474,100 7,128,409 27.38 28.06 28.00 22.50 38.69 38.54 56.760B
KO 4:26PM 60.56 -0.94 -1.52% 2,838,600 3,462,363 60.25 61.69 61.69 53.62 85.75 48.05 149.4B
CAT 4:13PM 58.62 -0.25 -0.42% 1,547,100 1,309,090 58.62 60.00 59.62 39.06 66.44 18.99 20.860B
GT 4:13PM 52.88 -0.44 -0.82% 821,200 672,000 52.88 54.75 54.75 45.44 66.75 21.16 8.248B
UK 4:13PM 48.00 +0.50 +1.05% 438,100 868,090 46.75 48.88 47.50 36.75 56.88 23.99 6.379B
MMM 4:00PM 87.94 -2.88 -3.17% 1,154,600 1,038,818 87.75 91.00 90.75 65.62 96.38 28.65 35.407B
|
