revisions, data corrected...quick look at the other list, looks like some decent ones on it so may not want to delete them from the search
ASMI,ASM INTL N V ORD,30dayvol 81790,5dayvol 44980,strength 89
CEPH,CEPHALON INC COM,30dayvol 414026.656,5dayvol 360040,strength 95
CITI,CANTERBURY INFO TECHNLGY INC COM NEW,30dayvol 104540,5dayvol 75920,strength 91
COHR,COHERENT INC COM,30dayvol 99443.3359,5dayvol 82460,strength 85
CSDS,CASINO DATA SYS COM,30dayvol 281470,5dayvol 586680,strength 98
CTWO,C2I SOLUTIONS INC COM,30dayvol 117333.336,5dayvol 13920,strength 95
ELNT,ELANTEC SEMICONDUCTOR INC COM,30dayvol 167400,5dayvol 70720,strength 99
EPTO,EPITOPE INC COM,30dayvol 60613.332,5dayvol 45980,strength 77
ESTI,ECLIPSE SURG TECHNLGS INC COM,30dayvol 402290,5dayvol 264380,strength 93
GERN,GERON CORP COM,30dayvol 123066.664,5dayvol 126720,strength 86
GGNS,GENUS INC COM,30dayvol 253203.328,5dayvol 239920,strength 99
HYPT,HYPERION TELECOMMUNICATIONS CL A,30dayvol 233653.328,5dayvol 124160,strength 93
IMAX,IMAX CORP COM,30dayvol 105083.336,5dayvol 125000,strength 78
ISLE,ISLE CAPRI CASINOS INC COM,30dayvol 192533.328,5dayvol 151820,strength 95
KERA,KERAVISION INC COM,30dayvol 1073670,5dayvol 282900,strength 98
LENS,CONCORD CAMERA CORP COM,30dayvol 113233.336,5dayvol 44340,strength 88
MAVK,MAVERICK TUBE CORP COM,30dayvol 165543.328,5dayvol 163180,strength 84
MEXP,MILLER EXPL CO COM,30dayvol 60006.668,5dayvol 66540,strength 90
MICTF,MICROCELL TELECOMMUNICATIONS CL B NON VTG,30dayvol 128740,5dayvol 114880,strength 88
MPET,MAGELLAN PETE CORP COM,30dayvol 88496.6641,5dayvol 33660,strength 87
PESC,POOL ENERGY SVCS CO COM,30dayvol 100080,5dayvol 86620,strength 90
PLMD,POLYMEDICA INDS INC COM,30dayvol 188956.672,5dayvol 304600,strength 95
USAB,USABANC COM INC CL A,30dayvol 347466.656,5dayvol 396060,strength 97
VICL,VICAL INC COM,30dayvol 194446.672,5dayvol 54860,strength 76
VINF,VISTA INFO SOLUTIONS INC COM NEW,30dayvol 166516.672,5dayvol 27120,strength 67
WAVE,NUWAVE TECHNOLOGIES INC COM,30dayvol 107216.664,5dayvol 74940,strength 95
XICO,XICOR INC COM,30dayvol 464156.656,5dayvol 151300,strength 99
+25s
ALKS , 07/30/1999, 26.125, 223407, 100980, Health-Biomed/Genetics
CHKP , 07/20/1999, 60.125, 664143, 445380, Comp-Security
CHKP , 07/21/1999, 66.1875, 664143, 445380, Comp-Security
CHKP , 07/30/1999, 68.4375, 664143, 445380, Comp-Security
CMOS , 07/16/1999, 41.3125, 275660, 149960, Elec-Semiconductor Equip
CMOS , 07/30/1999, 41.5, 275660, 149960, Elec-Semiconductor Equip
EXAR , 07/20/1999, 29.125, 139277, 82940, Elec-Semiconductors Mfg
EXAR , 07/30/1999, 28.5, 139277, 82940, Elec-Semiconductors Mfg
GILD , 07/27/1999, 58.75, 578977, 1173140, Health-Biomed/Genetics
GILD , 07/28/1999, 63.875, 578977, 1173140, Health-Biomed/Genetics
GILD , 07/29/1999, 68.3125, 578977, 1173140, Health-Biomed/Genetics
GILD , 07/30/1999, 77.5, 578977, 1173140, Health-Biomed/Genetics
LRCX , 07/30/1999, 55.375, 1365580, 898000, Elec-Semiconductor Equip
MLNM , 07/27/1999, 51.625, 454257, 568120, Health-Biomed/Genetics
MLNM , 07/28/1999, 56.75, 454257, 568120, Health-Biomed/Genetics
MLNM , 07/30/1999, 62.5, 454257, 568120, Health-Biomed/Genetics
PHCC , 07/29/1999, 46.25, 192657, 264820, Health-Whlsle Drg/Sund
PHCC , 07/30/1999, 48.25, 192657, 264820, Health-Whlsle Drg/Sund
PLAB , 07/30/1999, 28.125, 222340, 183560, Elec-Semiconductor Equip
QLGC , 07/16/1999, 147.5, 485583, 487500, Elec-Semiconductors Mfg
QLGC , 07/19/1999, 156.6875, 485583, 487500, Elec-Semiconductors Mfg
QLGC , 07/29/1999, 157.4375, 485583, 487500, Elec-Semiconductors Mfg
QLGC , 07/30/1999, 166.875, 485583, 487500, Elec-Semiconductors Mfg
SYMC , 07/19/1999, 32.25, 890500, 728780, Comp-Desktop
SYMC , 07/30/1999, 30.25, 890500, 728780, Comp-Desktop
ZBRA , 07/22/1999, 44.375, 216147, 250020, Comp-Imaging
ZBRA , 07/30/1999, 46.9375, 216147, 250020, Comp-Imaging
milesov |
