SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : America On-Line (AOL)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: ChinuSFO who wrote (27551)7/31/1999 9:22:00 PM
From: LTK007  Read Replies (2) of 41369
 
this last print of 97.125 is a real confusion,here are the last 10 trades I have - AOL
Time
Price
Volume
Exchange
Info
16:41:22
95.125
37000
NYSE

16:41:11
95.125
500
NYSE

16:35:25
95.250
3000
NYSE

16:27:56
95.250
400
Pacific

16:21:55
95.187
100
Pacific

16:18:21
95.000
200
Pacific

16:18:07
95.000
100
Pacific

16:16:09
95.000
400
Pacific

16:16:00
95.000
600
Pacific

16:15:51
95.125
200
NYSE


U.S markets currently closed.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News