Here is a NEW analysis of the historical daily trading log for review
and consideratrion. Please offer your opinion on the trading.
date close high low vol(H)
7/30/99 0.45 0.65 0.375 1,229,800 Accum.& Resist.News
7/29/99 0.46 0.688 0.375 706,000 Accum.& Resist.
7/28/99 0.34 0.49 0.34 218,900 Accum.& Resist.
7/27/99 0.49 0.56 0.48 190,500 Resistance
7/26/99 0.56 0.75 0.53 208,800 Resist.& NEWS
7/23/99 0.75 0.88 0.66 151,200 Resistance
7/22/99 0.88 1.03 0.75 61,900
7/21/99 0.88 1.06 0.88 17,400
7/20/99 1 1.38 0.88 159,700 Resistance
7/19/99 1.13 1.88 1.09 88,800
7/16/99 1.88 1.88 1.44 25,400
7/15/99 1.88 2.13 1.75 40,900
7/14/99 2.13 3 1.75 82,900
7/13/99 2.88 2.88 1.75 84,200 NEWS
7/12/99 2.13 2.88 1.88 58,300
7/9/99 2 2.25 1.88 14,300
7/8/99 2 2.38 2 57,300
7/7/99 2.38 2.88 2.13 66,700
7/6/99 2.75 3 2.5 34,600
7/2/99 2.16 2.59 2.16 151,600 Resistance
7/1/99 2.41 2.5 2.41 2,500
6/30/99 2.44 3 2.34 44,400
6/29/99 2.69 2.88 2.25 115,700 Resistance
6/28/99 2.75 3 2.5 5,700
6/25/99 3 3.56 2.63 14,600
6/24/99 3.44 4 3.13 70,600
6/23/99 3.03 3.05 2.38 22,000
6/22/99 2.25 2.75 2.25 9,700
6/21/99 2.38 2.69 1.75 36,900
6/18/99 2.75 3.25 2.25 19,200
6/17/99 2.75 2.75 2.5 13,000
6/16/99 2.5 2.88 2.13 44,800
6/15/99 2.06 3.28 2 44,400Mining Stock Newsletter
6/14/99 2.63 3.06 2.5 20,200
6/11/99 3 3.13 3 15,200
6/10/99 3.13 3.38 2.94 4,500
6/9/99 3.25 3.38 2.88 25,000
6/8/99 3.25 4.63 2.88 83,500
6/7/99 4.5 5.25 3.88 173,100 Resist.& NEWS
6/4/99 4.25 7.53 1.75 120,000 Retraction on tiny volume
6/3/99 7.56 7.75 7.56 68,400
6/2/99 7.56 7.75 7.31 31,100
6/1/99 7.31 7.56 7.25 17,900
5/28/99 7.5 7.81 7.5 167,000 Resistance
5/27/99 7.47 7.75 7.47 124,100 Resistance
5/26/99 7.66 7.66 7.44 199,400 Resistance
5/25/99 7.5 7.66 7.38 40,300
5/24/99 7.25 7.63 7.25 13,300 Fin. Sen. Invest Opin.
5/21/99 7.38 7.5 7.25 253,100 Resistance
5/20/99 7.22 7.25 7.22 13,500
5/19/99 7.25 7.47 7.25 289,800 Resist. & NEWS
5/18/99 7.28 7.63 7.25 33,400
5/17/99 7.63 7.63 7.38 18,000
5/14/99 7.38 7.63 7.28 37,700
5/13/99 7.38 7.56 7.25 37,900
5/12/99 7.38 7.5 7.13 68,100
5/11/99 7.06 7.25 6.69 25,400
5/10/99 6.72 6.75 6.44 72,600
5/7/99 6.56 6.75 6.44 26,300
5/6/99 6.44 6.69 6.44 54,400
5/5/99 6.44 6.5 6.44 13,200
5/4/99 6.5 6.5 6.25 28,900
5/3/99 6.38 6.5 6.25 18,200
4/30/99 6.31 6.5 6.13 98,300
4/29/99 6.06 6.28 6.06 229,000 Resistance
4/28/99 6.25 6.38 6 75,900
4/27/99 6.25 6.25 6 50,600
4/26/99 5.75 6.19 5.75 28,500
4/23/99 5.81 6 5.75 8,200
4/22/99 5.88 6 5.81 18,000
4/21/99 5.75 5.88 5.75 15,200
4/20/99 5.75 5.75 5.5 19,600
4/19/99 5.69 5.69 5.06 39,900 Business Week Article
4/16/99 5.75 5.88 5.75 18,500
4/15/99 6 6 5.47 305,700 Double Out
4/14/99 5.94 5.94 5.72 42,100
4/13/99 5.78 5.81 5.63 28,600
4/12/99 5.81 5.81 5.5 117,000 Resistance
4/9/99 5.5 5.75 5.5 94,100
4/8/99 5.75 5.75 5.53 37,200
4/7/99 5.41 5.56 5.38 94,900
4/6/99 5.44 5.5 5.44 7,700
4/5/99 5.53 5.56 5.44 16,500
4/1/99 5.44 5.56 5 88,800
3/31/99 5 5 4.88 20,000
3/30/99 5 5 4.88 16,800 NEWS
3/29/99 5 5.13 4.88 51,300
3/26/99 4.63 5.25 3.75 157,700
3/25/99 3.31 3.88 3.25 143,400 Retract New Floor
3/24/99 3.09 3.75 3 116,800 NEWS
3/23/99 3.38 5.5 2.38 44,700 Double Out
3/22/99 3.38 4.5 2.88 58,600
3/19/99 3 4 3 21,100
3/18/99 3.25 3.25 1.75 42,200
:-)
GB |
