The new Historical Timeline Updated as we get information
Date Close High Low Volume Events Running volume total
7/30/99 0.45 0.65 0.375 1,229,800 Accum.& Resist.News 8,293,100
7/29/99 0.46 0.688 0.375 706,000 Accum.& Resist. 7,063,300
7/28/99 0.34 0.49 0.34 218,900 Accum.& Resist. 6,357,300
7/27/99 0.49 0.56 0.48 190,500 Resistance 6,138,400
7/26/99 0.56 0.75 0.53 208,800 Resist.& NEWS 5,947,900
7/23/99 0.75 0.88 0.66 151,200 Resistance 5,739,100
7/22/99 0.88 1.03 0.75 61,900 5,587,900
7/21/99 0.88 1.06 0.88 17,400 5,526,000
7/20/99 1 1.38 0.88 159,700 Resistance 5,508,600
7/19/99 1.13 1.88 1.09 88,800 5,348,900
7/16/99 1.88 1.88 1.44 25,400 5,260,100
7/15/99 1.88 2.13 1.75 40,900 1.4M Deposited 5,234,700
7/14/99 2.13 3 1.75 82,900 5,193,800
7/13/99 2.88 2.88 1.75 84,200 NEWS 5,110,900
7/12/99 2.13 2.88 1.88 58,300 5,026,700
7/9/99 2 2.25 1.88 14,300 4,968,400
7/8/99 2 2.38 2 57,300 4,954,100
7/7/99 2.38 2.88 2.13 66,700 4,896,800
7/6/99 2.75 3 2.5 34,600 4,830,100
7/2/99 2.16 2.59 2.16 151,600 Resistance 4,795,500
7/1/99 2.41 2.5 2.41 2,500 4,643,900
6/30/99 2.44 3 2.34 44,400 4,641,400
6/29/99 2.69 2.88 2.25 115,700 Resistance 4,597,000
6/28/99 2.75 3 2.5 5,700 4,481,300
6/25/99 3 3.56 2.63 14,600 4,475,600
6/24/99 3.44 4 3.13 70,600 4,461,000
6/23/99 3.03 3.05 2.38 22,000 4,390,400
6/22/99 2.25 2.75 2.25 9,700 4,368,400
6/21/99 2.38 2.69 1.75 36,900 4,358,700
6/18/99 2.75 3.25 2.25 19,200 4,321,800
6/17/99 2.75 2.75 2.5 13,000 4,302,600
6/16/99 2.5 2.88 2.13 44,800 4,289,600
6/15/99 2.06 3.28 2 44,400 Mining Stock Newsletter 4,244,800
6/14/99 2.63 3.06 2.5 20,200 4,200,400
6/11/99 3 3.13 3 15,200 4,180,200
6/10/99 3.13 3.38 2.94 4,500 4,165,000
6/9/99 3.25 3.38 2.88 25,000 4,160,500
6/8/99 3.25 4.63 2.88 83,500 4,135,500
6/7/99 4.5 5.25 3.88 173,100 Resist.& NEWS 4,052,000
6/4/99 4.25 7.53 1.75 120,000 Retraction 3,878,900
6/3/99 7.56 7.75 7.56 68,400 3,758,900
6/2/99 7.56 7.75 7.31 31,100 3,690,500
6/1/99 7.31 7.56 7.25 17,900 3,659,400
5/28/99 7.5 7.81 7.5 167,000 Resistance 3,641,500
5/27/99 7.47 7.75 7.47 124,100 Resistance 3,474,500
5/26/99 7.66 7.66 7.44 199,400 Resistance 3,350,400
5/25/99 7.5 7.66 7.38 40,300 3,151,000
5/24/99 7.25 7.63 7.25 13,300 Fin. Sen. Invest Opin. 3,110,700
5/21/99 7.38 7.5 7.25 253,100 Resistance 3,097,400
5/20/99 7.22 7.25 7.22 13,500 2,844,300
5/19/99 7.25 7.47 7.25 289,800 Resist. & NEWS 2,830,800
5/18/99 7.28 7.63 7.25 33,400 2,541,000
5/17/99 7.63 7.63 7.38 18,000 2,507,600
5/14/99 7.38 7.63 7.28 37,700 2,489,600
5/13/99 7.38 7.56 7.25 37,900 2,451,900
5/12/99 7.38 7.5 7.13 68,100 2,414,000
5/11/99 7.06 7.25 6.69 25,400 2,345,900
5/10/99 6.72 6.75 6.44 72,600 2,320,500
5/7/99 6.56 6.75 6.44 26,300 2,247,900
5/6/99 6.44 6.69 6.44 54,400 2,221,600
5/5/99 6.44 6.5 6.44 13,200 2,167,200
5/4/99 6.5 6.5 6.25 28,900 2,154,000
5/3/99 6.38 6.5 6.25 18,200 2,125,100
4/30/99 6.31 6.5 6.13 98,300 2,106,900
4/29/99 6.06 6.28 6.06 229,000 Resistance 2,008,600
4/28/99 6.25 6.38 6 75,900 1,779,600
4/27/99 6.25 6.25 6 50,600 1,703,700
4/26/99 5.75 6.19 5.75 28,500 1,653,100
4/23/99 5.81 6 5.75 8,200 1,624,600
4/22/99 5.88 6 5.81 18,000 1,616,400
4/21/99 5.75 5.88 5.75 15,200 1,598,400
4/20/99 5.75 5.75 5.5 19,600 1,583,200
4/19/99 5.69 5.69 5.06 39,900 Business Week Article 1,563,600
4/16/99 5.75 5.88 5.75 18,500 1,523,700
4/15/99 6 6 5.47 305,700 Double Out 1,505,200
4/14/99 5.94 5.94 5.72 42,100 1,199,500
4/13/99 5.78 5.81 5.63 28,600 1,157,400
4/12/99 5.81 5.81 5.5 117,000 Resistance 1,128,800
4/9/99 5.5 5.75 5.5 94,100 1,011,800
4/8/99 5.75 5.75 5.53 37,200 917,700
4/7/99 5.41 5.56 5.38 94,900 880,500
4/6/99 5.44 5.5 5.44 7,700 785,600
4/5/99 5.53 5.56 5.44 16,500 777,900
4/1/99 5.44 5.56 5 88,800 761,400
3/31/99 5 5 4.88 20,000 672,600
3/30/99 5 5 4.88 16,800 NEWS 652,600
3/29/99 5 5.13 4.88 51,300 635,800
3/26/99 4.63 5.25 3.75 157,700 584,500
3/25/99 3.31 3.88 3.25 143,400 Retract New Floor 426,800
3/24/99 3.09 3.75 3 116,800 NEWS 283,400
3/23/99 3.38 5.5 2.38 44,700 Double Out 166,600
3/22/99 3.38 4.5 2.88 58,600 121,900
3/19/99 3 4 3 21,100 63,300
3/18/99 3.25 3.25 1.75 42,200 42,200
|
