SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (5875)8/2/1999 2:29:00 AM
From: Ga Bard  Read Replies (1) of 150070
 
GRAR historical. Just last month they tagged a group of people ...
June 15th 9.2M and it fell right back down. Now on Friday someone front
loaded. Gosh I wonder who.

GRAR close high low vol(H) GRAR close high low vol(H)
07/30/99 0.02 0.02 0.01 18846 06/28/99 0.01 0.01 0.01 2446
07/29/99 0.01 0.01 0.01 3712 06/25/99 0.01 0.01 0.01 6232
07/28/99 0.01 0.01 0.01 263 06/24/99 0.01 0.01 0.01 539
07/27/99 0.01 0.01 0.01 1547 06/23/99 0.01 0.02 0.01 1772
07/26/99 0.01 0.01 0.01 1370 06/22/99 0.01 0.01 0.01 398
07/23/99 0.01 0.01 0.01 3 06/21/99 0.01 0.02 0.01 6861
07/22/99 0.01 0.01 0.01 1 06/18/99 0.02 0.02 0.02 3697
07/21/99 0.01 0.01 0.01 39 06/17/99 0.02 0.02 0.02 4794
07/20/99 0.01 0.01 0.01 543 06/16/99 0.02 0.02 0.02 36442
07/19/99 0.01 0.01 0.01 220 06/15/99 0.02 0.16 0.01 92492
07/16/99 0.01 0.01 0.01 459 06/14/99 0.01 0.01 0.01 1060
07/15/99 0.01 0.01 0.01 280 06/11/99 0.01 0.02 0.01 4150
07/14/99 0.01 0.01 0.01 90 06/10/99 0.01 0.01 0.01 500
07/13/99 0.01 0.01 0.01 755 06/09/99 0.01 0.02 0.01 2390
07/12/99 0.01 0.01 0.01 3945 06/08/99 0.02 0.02 0.02 2298
07/09/99 0.01 0.01 0.01 3013 06/07/99 0.02 0.02 0.02 982
07/08/99 0.00 0.01 0.01 0 06/04/99 0.02 0.02 0.02 4908
07/07/99 0.01 0.01 0.01 9 06/03/99 0.02 0.02 0.02 1050
07/06/99 0.01 0.01 0.01 1033 06/02/99 0.02 0.02 0.01 31262
07/02/99 0.01 0.01 0.01 115 06/01/99 0.01 0.01 0.01 300
07/01/99 0.00 0.01 0.01 0 05/28/99 0.01 0.01 0.01 250
06/30/99 0.01 0.01 0.01 802 05/27/99 0.01 0.01 0.01 250
06/29/99 0.01 0.01 0.01 1660 05/26/99 0.01 0.01 0.01 5280
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News