Technical analysis for shorts & longs Message Board

Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 26.120 0.290d 25.830 26.550 26.710 24.620 375 347 1 3:58 60.630 16.730
QQQ 112.875 -0.313d 113.188 113.375 115.625 112.438 48212 1895 14 4:15 123.438 97.000
SPZ 1328.100 -0.600d 1328.700 1328.700 1344.700 1325.200 1794 1647 1 4:59 1420.100 923.300
BKX 828.200 -0.700d 828.900 834.000 845.100 826.900 1664 1489 1 4:30 944.300 545.700
SOX 490.190 -3.780d 493.970 493.970 499.800 489.460 1772 1605 1 4:30 533.460 182.590
NDX 2264.800 -6.100d 2270.900 2270.900 2307.600 2255.800 1864 1697 1 5:15 2468.400 1063.300
DJII 10646.000 -9.000d 10655.000 10655.000 10792.000 10615.000 N/A 9912 N/A 4:03 N/A N/A
COMP 2623.600 -14.800d 2638.400 2638.300 2670.800 2617.200 474 428 1 5:15 2874.900 1357.100

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WMT 42.375 0.125u 42.250 42.313 43.500 42.000 55806 4434 4 4:29 53.406 26.219
HWP 104.750 0.063u 104.688 104.375 108.250 103.938 21485 1881 467 4:00 118.438 47.063
MRK 67.375 -0.250u 67.625 67.250 68.688 67.125 32999 2628 471 4:00 87.375 57.500
GE 107.875 -1.125d 109.000 108.063 109.938 107.625 41434 3605 2 5:01 120.000 69.000
JPM 126.500 -1.375d 127.875 127.938 129.875 126.125 10253 841 89 4:01 147.813 72.125
AXP 130.063 -1.688d 131.750 132.000 135.750 129.813 25535 1833 6 4:04 144.000 67.000

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 71.313 2.313u 69.000 69.875 73.313 69.719 21M 40577 58 4:00 71.844 34.875
EMC 61.688 1.250u 60.438 61.188 63.813 60.750 53009 4162 356 4:00 67.469 20.844
LU 66.750 1.063u 65.688 65.000 67.563 64.500 10M 7407 8 4:08 79.750 26.719
WCOM 82.500 0.000d 82.500 82.875 84.313 82.438 11M 8539 17 4:01 96.766 39.000
CSCO 61.813 -0.313u 62.125 61.688 64.000 61.250 14M 16007 10 4:01 69.250 20.563
DELL 39.938 -0.938d 40.875 40.375 41.250 39.875 15M 12896 25 4:01 55.000 20.375
MSFT 84.813 -1.000d 85.813 85.688 86.938 84.375 24M 20887 13 4:01 100.750 43.875
IBM 122.250 -3.438d 125.688 124.000 126.000 121.813 45651 3560 N/A 4:26 139.188 55.375

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCLN 77.500 1.938u 75.563 75.313 80.875 73.000 19468 4588 2 4:00 165.000 58.000
CNET 39.063 -0.938- 40.000 39.063 41.875 38.375 14304 2290 2 4:01 79.750 7.250
INKT 107.250 -1.188u 108.438 106.313 114.813 106.000 21313 4620 2 4:00 159.125 19.500
AOL 92.875 -2.250d 95.125 95.125 98.250 91.750 21M 18944 6 4:28 175.500 17.250
ATHM 42.938 -2.750d 45.688 45.188 46.875 42.625 42419 7914 31 4:01 99.000 11.750
DCLK 78.125 -2.875d 81.000 79.000 83.438 78.000 13277 3207 63 4:00 176.000 6.750
RNWK 73.344 -2.969d 76.313 74.063 78.500 72.125 13059 3273 1 4:00 131.875 7.625
CMGI 88.313 -3.875d 92.188 90.250 94.000 88.250 29794 8486 17 4:01 165.000 8.609
YHOO 132.313 -4.125d 136.438 135.063 139.750 132.000 61420 14232 2 4:01 244.000 29.500
AMZN 94.000 -6.063d 100.063 98.375 102.125 93.938 8.5M 18321 9 4:01 221.250 21.656
EBAY 91.250 -6.438d 97.688 96.875 100.000 91.000 39589 8616 4 4:01 234.000 8.406

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 69.438 1.563u 67.875 69.125 71.688 69.000 11M 13946 2 4:00 76.438 19.188
COMS 24.375 0.250u 24.125 24.000 25.000 24.000 35624 3254 4 4:01 51.125 20.000

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MOT 92.875 1.625u 91.250 92.000 94.500 91.750 40989 2042 233 4:01 100.188 38.375
NXTL 53.313 -0.188d 53.500 53.500 54.438 52.750 17698 2173 1 4:01 58.313 15.375
PCS 60.438 -0.188d 60.625 60.625 61.625 60.000 6373 685 77 4:00 66.875 12.750
NOK 84.875 -0.188d 85.063 85.250 86.688 84.500 21002 1260 54 4:00 99.375 29.531
QCOM 152.500 -3.500d 156.000 155.250 156.750 150.125 24538 5004 11 4:01 167.250 18.875

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RBAK 164.969 10.219u 154.750 157.500 169.500 155.000 12369 3790 6 4:00 199.250 65.000
WCII 56.500 4.125u 52.375 53.031 57.750 52.500 16087 1526 66 4:00 64.438 10.250
JDSU 94.000 3.625u 90.375 92.000 95.250 88.625 24860 4818 2 4:00 90.500 15.625
HLIT 81.438 1.938u 79.500 80.000 83.250 79.375 2582 381 1 4:00 83.000 7.625
EFNT 44.688 0.438u 44.250 43.438 46.500 42.000 5264 1084 1 4:00 68.000 37.375
TLAB 61.563 0.000d 61.563 61.750 62.938 61.000 16739 2676 1 4:01 74.000 15.688
ETEK 41.750 -0.188u 41.938 41.031 42.875 40.500 3339 298 10 3:59 51.188 19.438
NT 88.125 -0.500d 88.625 88.625 88.813 87.688 10875 782 57 4:02 94.125 26.813
CMVT 74.750 -0.813d 75.563 75.750 76.875 73.750 6877 934 20 4:01 82.375 19.578
JNPR 161.250 -1.188u 162.438 160.000 172.500 156.000 11456 3825 33 4:00 165.000 90.125
ADCT 43.125 -1.375d 44.500 44.000 44.313 42.938 24865 1672 1 4:01 53.625 15.750
AWRE 44.500 -1.688d 46.188 47.000 47.000 44.250 2265 408 10 4:00 87.125 4.250
ANTC 39.875 -2.000d 41.875 41.125 42.000 39.750 4711 268 4 3:59 42.438 11.500
PDYN 42.188 -2.188d 44.375 45.000 45.063 42.125 2890 552 10 4:00 58.000 37.250
TERN 36.375 -2.750d 39.125 39.375 39.750 36.125 3764 627 25 4:00 60.500 7.000
OCLI 68.688 -3.000d 71.688 71.750 71.750 68.688 1070 131 1 3:57 88.375 14.375
CMTN 116.000 -5.000d 121.000 123.000 123.125 114.750 6023 1517 3 3:59 130.125 50.500

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTSG 32.563 0.688u 31.875 32.344 33.375 31.875 16487 960 7 4:00 45.844 10.563
LVLT 53.188 0.188u 53.000 52.813 54.500 52.125 9218 1251 19 4:00 100.125 22.375
QWST 29.188 -0.313d 29.500 30.063 30.063 29.000 53956 6487 4 3:59 52.375 11.000
MCLD 28.875 -0.938d 29.813 30.000 31.000 28.750 3405 409 8 4:00 33.688 7.625
COVD 44.813 -1.188d 46.000 45.813 48.500 43.500 15311 1952 79 4:00 81.000 20.656
GBLX 40.000 -1.500d 41.500 41.438 41.875 38.750 9790 1152 2 4:00 64.250 8.000
ADLAC 59.250 -1.625d 60.875 60.500 61.625 59.250 4211 301 14 3:59 87.000 29.125
RCNC 40.375 -1.625d 42.000 41.813 41.875 40.000 4631 811 40 4:00 54.500 8.750
MFNX 29.375 -2.688d 32.063 31.938 31.938 28.625 31594 3240 73 4:00 47.563 4.219
NXLK 104.438 -7.688d 112.125 112.000 112.000 102.125 3571 783 12 4:00 115.375 10.563

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 23.250 -0.875d 24.125 24.000 24.188 22.375 4416 583 25 3:59 57.625 7.125
PSIX 50.125 -1.594d 51.719 51.813 52.563 50.000 9610 792 4 4:00 73.750 8.375
MSPG 31.000 -2.563d 33.563 33.375 34.250 30.250 19826 4022 4 4:01 66.500 11.563
ELNK 44.875 -3.438d 48.313 48.031 48.250 44.500 7221 1550 39 4:00 99.375 19.500

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRIO 70.625 -0.688d 71.313 71.000 74.875 69.938 3790 600 87 4:00 85.000 13.000
ABOV 31.875 -3.531d 35.406 35.313 35.375 31.063 7293 1167 55 4:00 75.500 5.750
EXDS 114.438 -5.625d 120.063 119.000 123.500 113.500 16555 4574 3 3:59 148.188 7.750

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 44.000 -1.875d 45.875 45.063 48.500 43.750 6717 1373 7 4:00 72.625 9.750
LCOS 39.188 -2.125d 41.313 41.250 41.938 38.750 21320 3647 14 4:00 72.688 10.000
GNET 54.688 -4.063d 58.750 56.063 59.719 53.750 11026 2698 1 4:00 99.500 3.203

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 20.625 -0.875d 21.500 21.000 22.500 20.125 12363 1742 43 3:59 83.000 3.578
TBFC 27.625 -1.438d 29.063 28.875 29.813 27.500 2083 403 1 3:59 75.875 3.938
SONE 32.125 -2.750d 34.875 34.500 35.813 32.000 1832 383 2 3:59 79.250 4.625
E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NITE 41.250 -0.875d 42.125 43.688 43.875 41.250 23248 4624 1 4:00 81.625 2.250
AMTD 24.000 -0.938d 24.938 24.750 25.875 23.875 35600 5415 2 3:59 62.781 1.875
NDB 37.063 -1.125d 38.188 38.000 39.250 37.000 4343 791 12 4:01 93.000 8.125
EGRP 29.000 -1.125d 30.125 30.125 30.938 28.563 44113 7439 11 4:00 72.250 2.500
SCH 42.438 -1.625d 44.063 43.500 45.938 42.063 31093 2196 1 3:59 77.500 9.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 72.750 3.063u 69.688 69.375 74.375 67.875 7202 1338 3 3:59 80.000 9.250
INTU 81.750 -0.063u 81.813 81.500 83.000 80.500 4980 552 4 4:01 110.750 26.250
VRSN 72.000 -2.125d 74.125 73.500 74.000 71.000 4965 788 5 3:59 96.750 9.688
NSOL 58.875 -3.375d 62.250 61.688 64.250 58.000 7927 1597 9 4:00 153.750 10.500
VERT 81.000 -6.875d 87.875 87.875 87.875 80.375 1194 362 1 3:58 149.000 34.750

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GMST 63.000 -3.250d 66.250 66.125 66.250 62.875 7420 611 1 4:00 77.500 15.500
STRM 38.500 -4.625d 43.125 43.500 43.500 38.500 3288 465 1 3:59 70.000 24.000
PHCM 52.500 -9.688d 62.188 62.063 62.500 52.000 1582 545 2 3:59 89.750 32.250

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 76.813 0.688u 76.125 75.813 77.750 75.375 10235 875 60 4:00 84.500 36.125
AAPL 55.750 0.063u 55.688 55.625 58.000 55.500 32361 4642 66 4:01 56.625 28.500
BBY 72.438 -2.188d 74.625 74.500 75.625 72.125 9867 832 1 4:24 80.500 15.969

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
KLAC 68.250 0.500u 67.750 68.125 69.750 67.500 14606 1926 2 4:01 73.063 20.750
LRCX 55.375 0.000u 55.375 54.625 57.813 54.500 26401 3150 46 4:00 55.750 8.375
AMAT 71.875 -0.063d 71.938 72.125 72.563 70.563 59969 6409 4 4:01 79.938 21.563
NVLS 64.250 -0.125u 64.375 64.125 65.313 63.688 7612 982 33 4:00 75.875 20.875
SNPS 59.188 -1.125d 60.313 60.375 61.250 58.750 7385 685 2 4:00 63.250 24.500
TER 72.563 -1.688d 74.250 75.250 75.625 72.563 5064 586 180 4:00 80.563 15.000

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PMCS 81.125 2.875u 78.250 79.875 83.438 79.563 11062 1754 6 4:00 86.625 11.438
AMCC 96.750 2.750u 94.000 94.000 99.500 92.500 5062 1062 7 4:01 95.375 12.250
TXCC 46.250 2.375u 43.875 42.375 47.000 42.000 1979 374 3 3:58 52.250 7.328
RFMD 78.875 2.375u 76.500 77.875 82.000 75.875 11699 2048 13 4:00 86.625 6.125
LSCC 59.000 1.625u 57.375 56.500 60.125 56.250 2444 333 25 3:57 64.500 18.875
VTSS 65.188 1.313u 63.875 64.000 66.313 63.813 10578 1373 2 4:00 73.875 17.125
GALT 53.875 1.000u 52.875 53.750 54.750 52.500 1990 225 69 4:01 64.750 6.625
MCHP 50.000 -0.063- 50.063 50.000 53.000 49.750 7704 1010 3 4:00 54.938 17.000
XLNX 61.625 -0.750d 62.375 64.000 64.750 61.500 26639 4122 2 4:01 65.125 14.875
LLTC 60.438 -0.938d 61.375 61.469 63.000 60.250 9545 1055 2 4:01 75.750 19.563
ALTR 35.125 -1.063d 36.188 36.750 36.875 35.063 27870 1860 50 4:01 46.875 14.531
QLGC 82.375 -1.063- 83.438 82.375 85.500 81.250 10840 2015 5 3:59 83.438 11.750
MMCN 40.750 -1.438d 42.188 42.188 43.375 40.750 4101 263 8 3:59 51.500 7.750
CREE 29.375 -1.563d 30.938 30.250 31.250 29.000 6834 913 10 3:59 41.000 5.250
BRCM 118.188 -2.313d 120.500 120.188 124.250 118.000 13271 3147 4 4:01 149.500 23.500
TQNT 38.750 -2.625d 41.375 41.250 42.250 38.250 6279 1083 84 4:00 51.875 7.328
TXN 141.000 -3.000d 144.000 145.000 145.250 140.625 21489 2293 20 4:22 155.375 45.375
RMBS 84.375 -4.688d 89.063 90.125 90.250 82.250 20174 3150 5 4:01 117.500 45.000

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CA 47.563 1.688u 45.875 45.438 48.188 45.438 10749 682 151 4:00 58.000 26.000
CHKP 69.875 1.438u 68.438 69.375 70.500 67.000 7584 1265 21 3:59 69.125 10.875
BMCS 54.500 0.625u 53.875 53.250 55.688 53.188 51851 5171 2 4:00 64.875 30.000
CPWR 28.250 0.500u 27.750 27.688 28.500 27.000 22591 2255 88 4:01 39.906 16.375
SEBL 59.313 0.188u 59.125 58.500 60.250 58.500 9953 960 4 4:00 67.375 15.125
ORCL 38.125 0.063u 38.063 37.813 39.000 37.563 15.5M 6589 4 4:01 41.156 12.125
LGTO 71.563 0.063d 71.500 72.313 76.188 71.500 6634 1343 1 3:59 82.813 27.500
ADBE 85.375 -0.375- 85.750 85.375 87.750 84.000 4122 842 2 4:00 93.625 23.625
VRTS 55.250 -0.875d 56.125 56.563 56.875 54.250 9703 1199 14 4:00 63.438 11.875
CTXS 50.875 -1.188d 52.063 52.375 53.750 49.875 9524 1469 13 4:01 65.250 23.125
RATL 32.125 -1.250d 33.375 33.125 33.375 32.125 6458 455 13 4:00 40.000 10.500
EFII 53.125 -1.688d 54.813 55.125 55.625 53.000 2901 437 1 4:00 60.375 13.500
MERQ 43.438 -2.688d 46.125 46.125 46.875 43.375 3056 375 6 4:00 49.125 10.563

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 46.563 1.688u 44.875 46.000 46.750 44.594 8989 721 2 3:59 60.250 10.984
SANM 65.938 0.625u 65.313 65.500 67.125 65.250 13792 868 8 4:00 83.500 19.625
SLR 64.625 0.188- 64.438 64.625 65.000 64.313 10596 700 411 4:00 73.250 19.406
JBL 39.250 -2.813d 42.063 42.063 42.250 38.750 5971 557 50 4:00 55.375 11.500
Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 57.813 3.313u 54.500 54.500 58.500 54.438 6770 849 9 4:00 67.000 16.000
ADIC 42.125 -0.375- 42.500 42.125 45.375 41.875 1607 288 63 4:00 49.875 6.125
EXTR 45.625 -3.125d 48.750 48.750 48.750 45.000 2324 358 1 3:59 71.125 35.063

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 68.625 0.625d 68.000 69.063 71.188 68.250 29019 2627 18 4:00 102.500 35.750
C 44.125 -0.438d 44.563 44.938 45.875 44.000 9.5M 3879 18 4:23 51.750 19.000
GS 62.813 -1.500d 64.313 64.250 64.563 62.375 5664 427 3 4:01 77.250 60.500
MWD 88.563 -1.688d 90.250 91.000 92.938 88.563 19081 1118 4 4:12 116.938 36.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 118.500 6.125u 112.375 115.313 120.500 114.250 7767 1457 2 4:01 145.875 23.938
BGEN 72.813 4.000u 68.813 69.500 73.875 69.000 36884 3815 1 4:01 76.625 20.875
AMGN 78.750 1.875u 76.875 76.625 80.000 76.625 7M 7355 47 4:01 81.375 28.969
PFE 34.563 0.688u 33.875 33.625 34.875 33.625 7.5M 5305 1 4:19 50.031 28.656

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 100.750 -0.500d 101.250 102.250 102.500 100.500 7557 1367 19 4:00 103.875 10.484
BEAM 23.125 -0.813d 23.938 23.938 24.813 23.000 9096 1491 87 4:00 29.375 3.000