SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : GAAY - Triangle Broadcasting Company (was TBCS)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jacalyn Deaner who wrote (1304)8/4/1999 9:23:00 AM
From: 2MAR$  Read Replies (1) of 2118
 
Who Drives? :-) GLMC performance:

GLMC close high low vol(H) GLMC close high low vol(H)
08/03/99 7.75 8.25 7.75 1878 02/26/99 4.22 4.38 3.94 3965
07/30/99 7.94 8.31 7.00 4363 02/19/99 4.19 4.25 4.06 1450
07/23/99 8.06 8.38 6.81 4397 02/12/99 4.03 4.63 4.00 2346
07/16/99 7.00 7.34 6.81 2665 02/05/99 4.13 5.09 4.00 6145
07/09/99 6.88 7.06 6.06 1412 01/29/99 4.25 4.88 4.00 5389
07/02/99 6.06 6.63 5.94 1656 01/22/99 4.25 4.94 3.91 4001
06/25/99 6.13 7.38 5.94 2409 01/15/99 4.88 5.13 4.31 5451
06/18/99 6.97 7.00 5.44 3885 01/08/99 4.31 4.97 4.31 7156
06/11/99 5.84 6.13 5.44 1742 12/31/98 4.13 5.09 3.94 7482
06/04/99 6.13 6.75 6.00 1223 12/24/98 3.75 8.88 3.66 26533
05/28/99 6.13 7.00 5.50 5138 12/18/98 4.38 4.50 1.77 19307
05/21/99 6.80 10.06 5.63 8076 12/11/98 1.90 2.00 1.63 3116
05/14/99 9.25 11.00 8.63 6637 12/04/98 1.66 2.25 0.97 14887
05/07/99 9.75 13.38 7.00 25996 11/27/98 0.94 1.06 0.88 2226
04/30/99 7.00 7.00 4.06 13293 11/20/98 1.03 1.41 0.63 11577
04/23/99 4.31 4.81 4.00 9179 11/13/98 0.91 1.18 0.52 12684
04/16/99 4.75 5.06 4.44 4108 11/06/98 0.56 0.69 0.44 968
04/09/99 5.06 5.69 4.88 4714 10/30/98 0.69 0.88 0.50 1789
04/01/99 5.53 5.53 4.25 7332 10/23/98 0.88 1.56 0.70 2595
03/26/99 4.31 4.31 4.00 2317 10/16/98 1.53 1.72 1.53 1119
03/19/99 4.09 4.28 4.03 2784 10/09/98 1.63 2.00 1.63 1657
03/12/99 4.25 4.50 4.03 1735 10/02/98 1.88 2.25 1.88 1249
03/05/99 4.31 4.38 4.19 2600 09/25/98 2.13 2.31 2.00 1187
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News