SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: david simns who wrote (6322)8/4/1999 1:54:00 PM
From: SSP  Read Replies (1) of 150070
 
OTCBB GROOVERS!!! PCES climbing!

Symbol Last Change Net Chg. % Company Name Tot. Vol.
WAMA .05500 +.03900 +243.75 WATERMARC FOOD MGMT 1614400
RPIX .26000 +.09000 +52.94 ROYAL PICTURES 931700
BISN .0360 +.0120 +50.00 BIOSONICS INC 5059600
PCES .28000 +.08000 +40.00 PACE HEALTH MGMT 348800
WACI .11000 +.03000 +37.50 WORLD-AM COMMUNCTNS 56700
CSHK .1100 +.0200 +22.22 CASHCO MANAGEMENT 798000
ADOT .26500 +.04500 +20.45 ADVNCD OPTCS ELCTRN 1955500
CCGR .0800 +.0100 +14.29 COLLECTIBLE CONCPTS 27000
CDNO .06500 +.00800 +14.04 CONSOL CAP N AMER 7148200
INNF .89000 +.10880 +13.93 INNOFONE.COM 119700
NBMX .36000 +.04000 +12.50 NATL BOSTON MEDICAL 301000
MGHC .10000 +.01000 +11.11 MILLENNIUM GRP HLDG 80100
TEXN .10000 +.01000 +11.11 21ST CENTURY TECH 22500
WNCR .08250 +.00750 +10.00 WINCHESTER MINING 14900
MFMI .45000 +.04000 +9.76 MEDIAFORUM INTL 61500
NIAR .0120 +.0010 +9.09 NORTH AM RESORTS 227000
ANTM .120000 +.010000 +9.09 ANTENNAS AMERICA 48100
SNMM 14.00000 +1.12500 +8.74 STARNET COMM INTL-A 569700
SUBM .3900 +.0300 +8.33 SUBMICRON SYSTEMS 96700
TCMM .81250 +.06250 +8.33 TELECOMM INDUSTRIES 200
ADGI .0280 +.0020 +7.69 AMER DIVERSFD GROUP 1859800
BNEZ .1075 +.0075 +7.50 BEN EZRA WEINSTEIN 1000
MRTI .0300 +.0020 +7.14 METAL RECOVERY TECH 30000
MDHM .2500 +.0150 +6.38 MEDINAH MINING 275500
YESS .190000 +.010000 +5.56 YES ENTERTAINMENT 67200
IRTG .62500 +.03130 +5.27 IRT INDUSTRIES 76600
TTRIF .07400 +.00300 +4.23 THERMO TECH TECHNOL 1082100
NYRR .65500 +.02500 +3.97 NY REGIONAL RAIL 465200
TXCI .5600 +.0200 +3.70 TOTALAXCESS.COM 485900
NSKY .02800 +.00100 +3.70 NEW SKY COMM.INC 472000
JSUB .30000 +.01000 +3.45 JRECK SUBS 7800
EVDS .31000 +.01000 +3.33 ENVIRONMENTAL DIGTL 2000
PAEB .14500 +.00440 +3.13 PALWEB 24200
AQSE .3600 +.0100 +2.86 AQUASEARCH 1500
ARET .03700 +.00100 +2.78 AMERIRESOURCE TECH 4373100
IMNI .71870 +.01870 +2.67 INTER MULTI NETWORK 14000
CHML 2.50000 +.06250 +2.56 CHINAMALLUSA.COM 26000
IVOC .2550 +.0050 +2.00 IVOICE.COM 179100
AQCI .26000 +.00500 +1.96 AQUATIC CELLULOSE 494800
HRCT 1.37500 +.02500 +1.85 HARCOURT COMPANIES 72900
SYCD .56000 +.01000 +1.82 SYCONET.COM 268400
GAAY .22100 +.00100 +.45 TRIANGLE BROADCAST 1227000
ATEL 6.08000 +.01750 +.29 AMERN TELECASTING 32600
CHES .11500 +.00000 CHESTER HLDGS 1558500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext