Technical analysis for shorts & longs Message Board

Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 28.420 1.740u 26.680 26.670 28.420 25.580 375 320 1 3:59 60.630 16.730
DJII 10675.000 -2.000d 10677.000 10677.000 10830.000 10670.000 N/A 9940 N/A 4:30 N/A N/A
QQQ 110.109 -2.031d 112.141 112.141 112.984 110.016 6.6M 2200 58 4:16 123.438 97.000
SOX 486.050 -5.880d 491.930 491.930 498.380 485.880 1788 1561 1 4:32 533.460 182.590
BKX 813.100 -13.000d 826.100 827.200 836.400 812.400 1683 1467 1 4:32 944.300 545.700
SPZ 1305.300 -16.900d 1322.200 1322.200 1330.100 1304.500 1796 1593 1 4:58 1420.100 923.300
NDX 2204.300 -34.900d 2239.200 2239.200 2258.800 2202.500 1853 1663 1 5:13 2468.400 1063.300
COMP 2540.000 -47.900d 2587.900 2590.200 2603.600 2538.800 455 395 1 4:58 2874.900 1357.100

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 110.250 1.750u 108.500 108.938 111.438 107.500 44885 2762 8 4:07 118.438 47.063
WMT 40.938 -1.000d 41.938 41.313 41.438 40.813 62012 4457 N/A 4:01 53.406 26.219
GE 106.625 -1.250d 107.875 107.625 109.938 106.625 36060 3357 4 4:10 120.000 69.000
MRK 64.375 -2.625d 67.000 66.938 67.063 63.500 8M 5474 302 4:42 87.375 57.500
JPM 124.125 -3.188d 127.313 127.250 128.750 124.063 9447 885 61 4:01 147.813 72.125
AXP 123.500 -3.188d 126.688 127.250 129.875 122.750 24996 2068 1 4:33 144.000 67.000

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MSFT 84.938 0.188d 84.750 85.125 87.188 84.750 38M 26046 6 4:01 100.750 43.875
INTC 72.813 -0.125d 72.938 72.938 74.313 72.625 27M 24675 1 4:01 73.563 34.875
DELL 39.125 -0.250d 39.375 39.313 40.125 38.938 24M 13362 1 4:01 55.000 20.375
EMC 60.250 -0.563d 60.813 61.000 61.750 60.250 29329 3084 12 4:03 67.469 20.844
CSCO 60.500 -0.625d 61.125 61.438 62.688 60.313 20M 22051 8 4:01 69.250 20.563
IBM 118.500 -0.875d 119.375 120.000 121.875 118.063 57473 4072 1 4:22 139.188 55.375
WCOM 80.813 -2.000d 82.813 83.125 83.875 80.625 10M 9005 2 4:01 96.766 39.000
LU 62.938 -2.250d 65.188 65.313 65.875 62.563 9M 7227 7 4:30 79.750 26.719

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AOL 87.750 -1.063d 88.813 88.563 92.000 86.500 24M 22138 N/A 4:38 175.500 17.250
ATHM 41.000 -2.375d 43.375 43.375 44.250 40.250 65347 11554 41 4:00 99.000 11.750
YHOO 121.000 -4.313d 125.313 125.000 127.750 119.750 11.5M 23787 10 4:01 244.000 29.500
RNWK 60.875 -5.375d 66.250 66.250 67.500 59.875 27849 6255 17 4:00 131.875 7.625
CNET 30.313 -5.688d 36.000 36.688 36.875 30.250 37242 5415 5 4:00 79.750 7.250
CMGI 76.000 -5.875d 81.875 82.000 83.438 75.125 6M 19540 1 4:00 165.000 8.609
AMZN 88.438 -6.438d 94.875 93.750 96.375 88.000 11M 23751 4 4:01 221.250 21.656
DCLK 67.688 -6.813d 74.500 73.500 75.875 66.500 27177 6445 26 4:00 176.000 6.750
PCLN 66.250 -6.813d 73.063 72.500 74.125 66.000 22051 4280 21 4:00 165.000 58.000
INKT 92.188 -7.188d 99.375 99.563 103.000 91.000 26189 5563 3 4:00 159.125 19.500
EBAY 75.750 -8.625d 84.375 83.500 86.000 75.625 8M 16902 33 4:00 234.000 8.406

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 23.625 -0.375d 24.000 24.000 24.250 23.500 44661 3364 1 4:01 51.125 20.000
SUNW 70.500 -0.875d 71.375 71.688 71.875 69.938 65412 7654 1 4:01 76.438 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 142.438 2.438u 140.000 141.875 145.250 141.375 7M 12106 10 4:01 167.250 18.875
PCS 61.250 0.125d 61.125 61.438 62.000 61.000 17268 725 100 4:03 66.875 12.750
MOT 90.750 0.000d 90.750 91.750 92.063 89.313 40181 1553 215 4:02 100.188 38.375
NXTL 48.875 -3.313d 52.188 52.500 52.625 48.000 43310 4423 1 4:01 58.313 15.375
NOK 78.750 -4.875d 83.625 82.438 83.188 78.188 57410 2901 14 4:14 99.375 29.531

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JNPR 155.875 0.813u 155.063 153.750 156.000 148.000 7469 1877 23 4:00 172.500 90.125
TLAB 58.938 -1.125d 60.063 60.125 60.750 58.625 33742 3753 8 4:01 74.000 15.688
ADCT 40.875 -1.688d 42.563 42.563 42.938 40.563 12576 1409 1 4:01 53.625 15.750
HLIT 78.156 -2.094d 80.250 80.875 81.000 76.625 1902 304 17 4:00 84.875 7.625
AWRE 42.688 -2.188d 44.875 44.250 45.000 42.500 1769 287 4 3:59 87.125 4.250
ANTC 36.813 -2.250d 39.063 38.625 38.625 36.375 4247 412 3 4:00 42.438 11.500
TERN 32.750 -2.438d 35.188 35.375 36.500 32.563 4801 713 5 4:01 60.500 7.000
ETEK 36.875 -2.750d 39.625 40.000 40.250 36.875 3176 362 4 4:00 51.188 19.43
OCLI 61.000 -3.000d 64.000 63.000 64.813 61.000 910 153 1 3:58 88.375 14.375
PDYN 37.375 -3.625d 41.000 41.031 41.250 36.625 7804 725 1 3:59 58.000 37.250
RBAK 166.000 -3.938d 169.938 170.375 174.000 164.000 8347 2047 2 4:00 199.250 65.000
EFNT 36.969 -4.031d 41.000 40.625 40.656 35.500 4336 643 75 4:00 68.000 37.375
CMVT 68.563 -4.500d 73.063 73.063 73.125 66.125 12903 1502 25 4:00 82.375 19.578
JDSU 85.375 -5.063d 90.438 91.438 91.750 85.125 24494 3717 1 4:01 96.250 77.250
NT 81.625 -5.125d 86.750 86.500 86.688 81.500 23038 1424 240 4:01 94.125 26.813
WCII 48.688 -7.188d 55.875 55.750 56.250 46.500 18423 2162 4 4:01 64.438 10.250
CMTN 90.500 -12.000d 102.500 103.375 108.875 89.500 8755 2541 1 4:00 130.125 50.500

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LVLT 52.938 1.250u 51.688 52.000 55.000 51.000 18330 2242 25 4:00 100.125 22.375
GTSG 34.000 0.156d 33.844 34.375 34.438 32.000 30670 1047 6 4:00 45.844 10.563
ADLAC 58.688 -0.438d 59.125 59.125 59.625 58.500 11154 371 100 3:59 87.000 29.125
QWST 26.625 -1.688d 28.313 28.313 28.500 26.375 9M 11919 12 4:00 52.375 11.000
MCLD 24.750 -1.938d 26.688 27.063 27.125 24.250 11054 798 2 4:00 33.688 7.625
GBLX 36.000 -2.125d 38.125 37.563 38.063 32.938 37446 3117 1 4:00 64.250 8.000
MFNX 24.875 -3.250d 28.125 27.750 27.813 24.625 26529 3085 10 4:00 47.563 4.219
COVD 37.250 -5.000d 42.250 43.000 43.000 37.000 9546 1659 10 4:00 81.000 20.656
NXLK 82.000 -5.875d 87.875 90.875 93.000 80.000 20275 3338 5 4:01 115.375 10.563
RCNC 34.188 -5.984d 40.172 40.000 40.438 33.000 13785 1976 2 4:00 54.500 8.750

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 40.375 -1.063d 41.438 40.906 42.625 40.063 9428 2000 8 4:00 99.375 19.500
CNCX 19.688 -1.188d 20.875 21.000 21.125 18.813 23750 942 4 4:00 57.625 7.125
MSPG 26.750 -2.813d 29.563 29.750 30.000 26.500 35240 6076 21 4:00 66.500 11.563
PSIX 43.500 -4.000d 47.500 47.500 48.125 41.813 17082 1880 1 4:00 73.750 8.375

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 107.625 -1.625d 109.250 109.375 111.563 105.000 27318 5907 3 4:00 148.188 7.750
ABOV 26.000 -3.750d 29.750 29.125 29.375 25.563 8585 1302 1 4:00 75.500 5.750
VRIO 64.000 -5.875d 69.875 69.938 70.563 62.625 5995 893 1 4:00 85.000 13.000

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 50.750 1.625u 49.125 49.625 51.625 47.375 14438 3468 1 4:00 99.500 3.203
INSP 41.188 -0.438d 41.625 41.438 42.125 40.125 7762 1040 1 4:00 72.625 9.750
LCOS 32.938 -3.563d 36.500 36.688 37.625 32.438 36034 5775 13 4:00 72.688 10.031

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 19.125 -0.188d 19.313 19.188 19.375 18.375 7803 1359 1 4:00 83.000 3.578
TBFC 22.250 -1.063d 23.313 23.875 24.625 21.625 7114 847 4 4:00 75.875 3.938
SONE 29.750 -1.625d 31.375 32.500 33.000 29.250 14008 901 1 4:00 79.250 4.625

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NITE 37.750 0.750u 37.000 36.875 38.375 36.000 49813 7483 2 4:00 81.625 2.250
SCH 37.000 -0.750- 37.750 37.000 38.375 36.500 7M 3026 8 4:14 77.500 9.250
EGRP 23.750 -0.938d 24.688 24.563 25.875 23.625 11M 15174 5 4:00 72.250 2.500
AMTD 20.125 -1.125d 21.250 21.063 22.000 20.063 50884 7745 10 4:00 62.781 1.875
NDB 30.875 -1.250d 32.125 32.000 32.688 30.188 7985 1290 6 4:01 93.000 8.125

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 70.375 -0.375d 70.750 70.500 70.750 67.000 6578 795 1 4:00 80.000 9.250
NSOL 55.563 -1.438d 57.000 57.000 58.000 55.188 6335 1189 2 4:00 153.750 10.500
INTU 73.688 -4.188d 77.875 78.000 79.000 73.625 8917 1118 1 4:01 110.750 26.250
VRSN 58.938 -6.313d 65.250 64.750 65.250 57.000 14670 2282 1 4:00 96.750 9.688
VERT 68.875 -6.500d 75.375 76.000 76.000 68.000 6036 949 1 4:00 149.000 34.750

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GMST 58.688 -1.625d 60.313 60.250 60.813 57.375 7729 656 2 4:00 77.500 15.500
PHCM 45.375 -3.250d 48.625 52.313 52.375 43.688 4129 979 2 4:00 89.750 32.250
STRM 29.844 -5.406d 35.250 35.625 36.125 29.188 6949 1080 74 4:00 70.000 24.000

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 70.938 -0.250d 71.188 71.313 71.938 69.500 13559 1002 40 4:00 80.500 15.969
GTW 75.125 -1.375d 76.500 77.000 77.375 74.625 11272 840 80 4:02 84.500 36.125
AAPL 53.813 -1.438d 55.250 55.188 55.875 53.250 33130 3208 1 4:01 58.000 28.500

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 57.563 -0.750d 58.313 58.125 58.875 57.063 5275 543 1 4:01 63.250 24.500
AMAT 72.875 -0.875d 73.750 74.000 74.750 72.625 57063 6459 5 4:01 79.938 21.563
LRCX 54.188 -1.688d 55.875 55.500 55.563 53.625 6176 908 1 4:01 57.813 8.375
TER 71.875 -2.000d 73.875 73.750 74.500 71.875 6907 492 1 4:35 80.563 15.000
KLAC 67.750 -2.688d 70.438 71.250 71.500 67.500 17298 1953 2 4:01 73.063 20.750
NVLS 61.563 -4.438d 66.000 66.000 66.438 61.250 12377 1491 1 4:01 75.875 20.875

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ALTR 38.563 2.688u 35.875 36.469 39.125 36.438 8M 5641 2 4:01 46.875 14.531
LSCC 61.250 2.250u 59.000 60.500 63.000 60.250 4511 641 1 4:00 64.500 18.875
TQNT 41.188 1.063d 40.125 41.250 41.500 39.750 3498 653 2 4:00 51.875 7.328
MCHP 49.375 0.000d 49.375 49.563 50.750 49.375 2597 363 2 4:00 54.938 17.000
XLNX 61.438 -0.375d 61.813 61.813 63.125 61.375 17031 2318 2 4:01 65.125 14.875
TXCC 43.250 -0.625d 43.875 43.500 44.500 42.500 1344 210 1 4:00 52.250 7.328
TXN 140.250 -1.000d 141.250 141.500 143.438 140.250 18811 1739 5 4:10 155.375 45.375
MMCN 39.063 -1.063d 40.125 40.375 41.375 38.938 3157 318 1 4:00 51.500 7.750
VTSS 66.000 -1.125d 67.125 67.063 67.875 65.125 17906 1586 1 4:01 73.875 17.125
LLTC 57.563 -2.063d 59.625 59.563 60.375 57.375 10886 1505 1 4:01 75.750 19.563
RMBS 81.563 -2.188d 83.750 83.875 87.500 81.188 9800 1769 1 4:00 117.500 45.000
BRCM 109.500 -2.375d 111.875 110.688 113.500 106.000 26295 5157 1 4:01 149.500 23.500
GALT 50.250 -2.875d 53.125 53.375 53.375 48.125 8641 648 4 3:59 64.750 6.625
CREE 23.563 -3.813d 27.375 26.500 27.625 23.500 7713 1019 3 3:59 41.000 5.250
PMCS 77.000 -3.938d 80.938 80.750 81.625 76.500 6773 1341 7 4:00 86.625 11.438
AMCC 90.000 -5.375d 95.375 96.000 96.875 90.000 9267 963 50 4:01 99.500 12.250
RFMD 69.000 -5.625d 74.625 74.938 76.125 67.625 11237 1938 1 4:00 86.625 6.125
QLGC 68.875 -7.750d 76.625 75.875 76.375 68.625 12580 2001 2 4:00 85.500 11.750

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 69.500 1.250u 68.250 67.750 71.125 67.500 7034 958 20 4:21 82.813 27.500
CPWR 28.125 -0.375d 28.500 28.563 29.125 27.875 26088 2089 1 4:01 39.906 16.375
ORCL 36.750 -0.375d 37.125 36.875 37.563 36.500 16M 6585 3 4:01 41.156 12.125
EFII 53.375 -0.438d 53.813 53.875 55.188 53.188 6801 653 1 4:01 60.375 13.500
MERQ 41.875 -0.594d 42.469 42.500 42.750 40.750 2306 274 15 4:00 49.125 10.563
RATL 29.625 -0.875d 30.500 30.875 31.500 29.313 5288 518 13 4:00 40.000 10.500
CA 45.313 -1.125d 46.438 46.188 47.250 45.313 12249 599 196 4:01 58.000 26.000
VRTS 53.375 -1.250d 54.625 54.563 54.750 52.063 9363 1306 1 4:01 63.438 11.875
CTXS 48.438 -1.875d 50.313 49.938 50.500 48.250 10051 1086 10 4:00 65.250 23.125
BMCS 50.625 -2.000d 52.625 53.000 53.250 50.500 32317 2895 1 4:01 64.875 30.000
SEBL 53.000 -2.000d 55.000 55.063 55.375 51.625 23402 1973 2 4:00 67.375 15.125
ADBE 83.375 -3.438d 86.813 86.875 87.563 83.000 5394 971 27 4:00 93.625 23.625
CHKP 64.875 -7.125d 72.000 72.563 73.313 64.250 11741 1773 5 3:59 72.500 10.875

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 69.375 2.563u 66.813 67.250 70.500 65.750 31852 2151 7 4:01 83.500 19.625
SLR 64.313 -0.063d 64.375 64.375 65.625 64.250 9134 763 428 4:01 73.250 19.406
FLEX 45.000 -0.500d 45.500 46.000 46.063 44.375 4165 389 98 4:00 60.250 10.984
JBL 36.625 -1.250d 37.875 38.125 38.500 36.500 7840 426 1 4:35 55.375 11.500

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 47.563 -2.563d 50.125 50.000 51.000 47.250 3498 310 1 3:59 71.125 35.063
NTAP 52.938 -3.313d 56.250 56.688 56.938 52.125 6543 783 11 4:00 67.000 16.000
ADIC 36.000 -3.938d 39.938 39.000 39.813 34.500 976 229 1 3:59 49.875 6.125

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
C 43.938 -0.188d 44.125 44.250 45.125 43.688 7M 3339 5 4:19 51.750 19.000
MWD 86.688 -0.750d 87.438 87.188 89.000 86.375 22415 1204 127 4:00 116.938 36.500
GS 60.000 -0.813d 60.813 60.563 61.500 60.000 12676 637 8 4:01 77.250 60.500
MER 65.813 -1.125d 66.938 67.500 68.125 65.750 29141 2337 265 4:01 102.500 35.750

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 116.188 1.688u 114.500 113.750 119.875 112.813 9119 1487 4 4:01 145.875 23.938
AMGN 77.063 0.438u 76.625 77.000 78.688 76.625 48550 4823 1 4:01 81.375 28.969
PFE 33.313 -0.688d 34.000 33.938 34.063 33.125 9M 5895 2 4:13 50.031 28.656
BGEN 70.438 -1.500d 71.938 72.125 73.141 70.250 20460 1875 1 4:01 76.625 20.875

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 18.719 -1.781d 20.500 19.500 20.188 18.125 32531 4047 15 4:00 29.375 3.000
VISX 87.250 -5.375d 92.625 88.938 92.500 84.313 34197 6514 7 4:00 103.875 10.484